38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,921.0 | 2,800.0 | 2,906.0 | +17.0 | +0.6 | 4,351,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,841.0 | 1,692.0 | 1,794.0 | +108.0 | +6.4 | 6,109,900 | |
1,710.0 | 1,806.0 | 1,669.0 | 1,686.0 | -102.0 | -5.7 | 9,986,100 | |
1,814.0 | 1,836.0 | 1,724.0 | 1,788.0 | -20.0 | -1.1 | 6,229,600 | |
1,728.0 | 1,866.0 | 1,724.0 | 1,808.0 | +88.0 | +5.1 | 8,434,200 | |
1,777.0 | 1,909.0 | 1,702.0 | 1,720.0 | -88.0 | -4.9 | 11,951,000 | |
1,949.0 | 1,950.0 | 1,666.0 | 1,808.0 | -141.0 | -7.2 | 6,325,200 | |
1,834.0 | 1,952.0 | 1,804.0 | 1,949.0 | +95.0 | +5.1 | 6,827,900 | |
1,811.0 | 1,876.0 | 1,737.0 | 1,854.0 | +52.0 | +2.9 | 13,747,200 | |
1,871.0 | 2,012.0 | 1,800.0 | 1,802.0 | -70.0 | -3.7 | 10,146,800 | |
1,896.0 | 1,945.0 | 1,834.0 | 1,872.0 | -18.0 | -1.0 | 12,310,300 | |
2,202.0 | 2,203.0 | 1,771.0 | 1,890.0 | -319.0 | -14.4 | 16,939,900 | |
2,139.0 | 2,246.0 | 2,117.0 | 2,209.0 | +77.0 | +3.6 | 5,026,800 | |
2,036.0 | 2,144.0 | 2,005.0 | 2,132.0 | +99.0 | +4.9 | 5,680,100 | |
2,130.0 | 2,275.0 | 1,981.0 | 2,033.0 | -100.0 | -4.7 | 10,744,200 | |
1,923.0 | 2,138.0 | 1,908.0 | 2,133.0 | +204.0 | +10.6 | 8,804,400 | |
1,941.0 | 2,010.0 | 1,863.0 | 1,929.0 | -1.0 | -0.1 | 14,635,300 | |
1,918.0 | 1,970.0 | 1,885.0 | 1,930.0 | +17.0 | +0.9 | 7,431,300 | |
1,866.0 | 1,945.0 | 1,861.0 | 1,913.0 | +50.0 | +2.7 | 5,567,500 | |
1,892.0 | 1,918.0 | 1,805.0 | 1,863.0 | -23.0 | -1.2 | 6,485,200 | |
1,857.0 | 1,927.0 | 1,855.0 | 1,886.0 | +32.0 | +1.7 | 8,871,400 | |
1,871.0 | 1,894.0 | 1,797.0 | 1,854.0 | -19.0 | -1.0 | 6,429,800 | |
1,872.0 | 1,980.0 | 1,854.0 | 1,873.0 | +8.0 | +0.4 | 13,527,200 | |
1,875.0 | 2,019.0 | 1,836.0 | 1,865.0 | -9.0 | -0.5 | 10,756,400 | |
1,792.0 | 1,924.0 | 1,790.0 | 1,874.0 | +82.0 | +4.6 | 6,257,900 | |
1,820.0 | 1,889.0 | 1,790.0 | 1,792.0 | -29.0 | -1.6 | 7,228,900 | |
1,600.0 | 1,825.0 | 1,558.0 | 1,821.0 | +202.0 | +12.5 | 11,274,700 | |
1,646.0 | 1,651.0 | 1,600.0 | 1,619.0 | -27.0 | -1.6 | 6,878,600 | |
1,629.0 | 1,684.0 | 1,617.0 | 1,646.0 | +19.0 | +1.2 | 12,380,900 | |
1,604.0 | 1,740.0 | 1,598.0 | 1,627.0 | +23.0 | +1.4 | 8,352,900 | |
1,569.0 | 1,612.0 | 1,530.0 | 1,604.0 | +47.0 | +3.0 | 5,254,100 |