38,556.87 | -298.50 | 157.57 | +0.69 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.43% | -0.55% | 0.05% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,921.0 | 2,800.0 | 2,855.0 | -34.0 | -1.2 | 6,892,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,328.0 | 1,245.0 | 1,307.0 | +12.0 | +0.9 | 4,641,600 | |
1,325.0 | 1,382.0 | 1,272.0 | 1,295.0 | -21.0 | -1.6 | 7,199,200 | |
1,347.0 | 1,366.0 | 1,252.0 | 1,316.0 | -49.0 | -3.6 | 5,829,000 | |
1,463.0 | 1,567.0 | 1,353.0 | 1,365.0 | -99.0 | -6.8 | 9,846,700 | |
1,293.0 | 1,479.0 | 1,292.0 | 1,464.0 | +176.0 | +13.7 | 7,870,400 | |
1,184.0 | 1,296.0 | 1,183.0 | 1,288.0 | +104.0 | +8.8 | 4,551,200 | |
1,130.0 | 1,187.0 | 1,117.0 | 1,184.0 | +57.0 | +5.1 | 2,716,500 | |
1,145.0 | 1,148.0 | 1,079.0 | 1,127.0 | -23.0 | -2.0 | 3,228,900 | |
1,128.0 | 1,160.0 | 1,106.0 | 1,150.0 | +20.0 | +1.8 | 3,363,900 | |
1,158.0 | 1,183.0 | 1,126.0 | 1,130.0 | -27.0 | -2.3 | 6,159,300 | |
1,160.0 | 1,178.0 | 1,142.0 | 1,157.0 | -2.0 | -0.2 | 4,164,000 | |
1,082.0 | 1,159.0 | 1,053.0 | 1,159.0 | +76.0 | +7.0 | 3,999,000 | |
1,137.0 | 1,181.0 | 1,080.0 | 1,083.0 | -53.0 | -4.7 | 4,633,800 | |
1,105.0 | 1,148.0 | 1,011.0 | 1,136.0 | +30.0 | +2.7 | 4,978,600 | |
1,055.0 | 1,110.0 | 1,050.0 | 1,106.0 | +48.0 | +4.5 | 4,898,300 | |
1,097.0 | 1,104.0 | 1,036.0 | 1,058.0 | -36.0 | -3.3 | 7,877,300 | |
1,067.0 | 1,099.0 | 1,060.0 | 1,094.0 | +36.0 | +3.4 | 4,166,200 | |
1,053.0 | 1,060.0 | 1,042.0 | 1,058.0 | +6.0 | +0.6 | 2,140,200 | |
1,018.0 | 1,054.0 | 1,012.0 | 1,052.0 | +39.0 | +3.8 | 1,613,900 | |
1,003.0 | 1,060.0 | 999.0 | 1,013.0 | +10.0 | +1.0 | 2,084,100 | |
1,016.0 | 1,116.0 | 995.0 | 1,003.0 | -13.0 | -1.3 | 3,099,400 | |
1,040.0 | 1,060.0 | 1,014.0 | 1,016.0 | -26.0 | -2.5 | 3,383,400 | |
1,055.0 | 1,056.0 | 1,021.0 | 1,042.0 | -10.0 | -1.0 | 1,908,400 | |
1,008.0 | 1,054.0 | 1,000.0 | 1,052.0 | +47.0 | +4.7 | 1,711,400 | |
1,040.0 | 1,051.0 | 992.0 | 1,005.0 | -34.0 | -3.3 | 1,843,000 | |
1,070.0 | 1,070.0 | 1,014.0 | 1,039.0 | -32.0 | -3.0 | 2,033,500 | |
1,053.0 | 1,077.0 | 1,041.0 | 1,071.0 | +12.0 | +1.1 | 2,574,000 | |
1,084.0 | 1,110.0 | 1,059.0 | 1,059.0 | -24.0 | -2.2 | 4,004,200 | |
1,087.0 | 1,090.0 | 1,046.0 | 1,083.0 | +2.0 | +0.2 | 1,605,000 | |
1,011.0 | 1,081.0 | 1,001.0 | 1,081.0 | +71.0 | +7.0 | 1,348,500 |