38,828.73 | -71.29 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.18% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,525.0 | 1,511.5 | 1,517.0 | -3.0 | -0.2 | 226,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438.0 | +2.1 | 1,424 | 1,417,200 | 1,101,000 | 101,800 | 0.09 | |
1,409.0 | -1.9 | 1,422 | 1,263,900 | 720,800 | 102,100 | 0.14 | |
1,437.0 | +0.4 | 1,430 | 787,000 | 405,000 | 123,100 | 0.30 | |
1,431.0 | -0.2 | 1,431 | 615,700 | 304,300 | 91,300 | 0.30 | |
1,434.0 | +0.4 | 1,423 | 537,300 | 260,800 | 82,100 | 0.31 | |
1,428.0 | +1.9 | 1,417 | 947,800 | 238,900 | 86,000 | 0.36 | |
1,402.0 | -3.2 | 1,418 | 744,000 | 208,500 | 90,900 | 0.44 | |
1,448.0 | +2.9 | 1,434 | 790,100 | 206,000 | 88,300 | 0.43 | |
1,407.0 | +0.3 | 1,409 | 789,500 | 191,700 | 133,300 | 0.70 | |
1,403.0 | +0.6 | 1,402 | 859,100 | 197,000 | 136,900 | 0.69 | |
1,394.0 | -0.4 | 1,403 | 984,500 | 200,700 | 145,900 | 0.73 | |
1,400.0 | +3.0 | 1,362 | 1,234,000 | 180,700 | 163,900 | 0.91 | |
1,359.0 | -1.7 | 1,368 | 961,300 | 185,000 | 158,300 | 0.86 | |
1,383.0 | -0.2 | 1,384 | 932,100 | 165,100 | 162,500 | 0.98 | |
1,386.0 | +0.7 | 1,378 | 1,065,800 | 166,900 | 160,500 | 0.96 | |
1,377.0 | +1.7 | 1,362 | 780,100 | 171,900 | 171,500 | 1.00 | |
1,354.0 | -1.5 | 1,360 | 819,800 | 170,000 | 169,000 | 0.99 | |
1,374.0 | -0.9 | 1,371 | 1,621,400 | 176,700 | 167,600 | 0.95 | |
1,387.0 | +1.2 | 1,380 | 529,500 | - | - | - | |
1,370.0 | +1.8 | 1,349 | 835,600 | 164,400 | 188,700 | 1.15 | |
1,346.0 | +2.3 | 1,334 | 1,042,000 | 156,700 | 210,300 | 1.34 | |
1,316.0 | -1.3 | 1,321 | 1,036,000 | 169,200 | 209,000 | 1.24 | |
1,334.0 | -1.5 | 1,352 | 1,426,300 | 165,700 | 199,800 | 1.21 | |
1,355.0 | -2.2 | 1,373 | 3,217,600 | 190,700 | 187,200 | 0.98 | |
1,386.0 | -1.5 | 1,395 | 2,171,400 | 1,913,500 | 178,800 | 0.09 | |
1,407.0 | +0.8 | 1,407 | 1,504,800 | 1,167,900 | 133,800 | 0.11 | |
1,396.0 | -0.5 | 1,379 | 1,525,600 | 748,400 | 136,900 | 0.18 | |
1,403.0 | -0.9 | 1,423 | 1,242,600 | 481,400 | 138,700 | 0.29 | |
1,416.0 | -1.1 | 1,419 | 765,400 | 272,700 | 156,000 | 0.57 | |
1,432.0 | +0.8 | 1,430 | 805,100 | 205,000 | 174,500 | 0.85 |