39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 5,810 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,810 | 5,600 | 5,780 | +80 | +1.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,735 | 2,731 | 2,735 | +4 | +0.1 | 1,400 | |
2,694 | 2,731 | 2,660 | 2,731 | +36 | +1.3 | 2,800 | |
2,701 | 2,701 | 2,691 | 2,695 | -10 | -0.4 | 400 | |
2,710 | 2,710 | 2,704 | 2,705 | -2 | -0.1 | 500 | |
2,719 | 2,719 | 2,707 | 2,707 | -14 | -0.5 | 900 | |
2,692 | 2,750 | 2,692 | 2,721 | -4 | -0.1 | 2,700 | |
2,694 | 2,739 | 2,694 | 2,725 | -5 | -0.2 | 1,600 | |
2,669 | 2,730 | 2,669 | 2,730 | +50 | +1.9 | 2,200 | |
2,690 | 2,702 | 2,680 | 2,680 | -6 | -0.2 | 1,700 | |
2,694 | 2,694 | 2,686 | 2,686 | -8 | -0.3 | 400 | |
2,682 | 2,694 | 2,681 | 2,694 | +12 | +0.4 | 1,400 | |
2,681 | 2,685 | 2,681 | 2,682 | -19 | -0.7 | 2,000 | |
2,712 | 2,713 | 2,700 | 2,701 | -15 | -0.6 | 1,300 | |
2,739 | 2,739 | 2,714 | 2,716 | -23 | -0.8 | 1,900 | |
2,740 | 2,740 | 2,729 | 2,739 | +10 | +0.4 | 500 | |
2,730 | 2,730 | 2,729 | 2,729 | -1 | -0.0 | 800 | |
2,729 | 2,730 | 2,708 | 2,730 | +1 | 0.0 | 900 | |
2,719 | 2,729 | 2,708 | 2,729 | +10 | +0.4 | 2,500 | |
2,730 | 2,730 | 2,705 | 2,719 | -1 | -0.0 | 4,300 | |
2,715 | 2,720 | 2,705 | 2,720 | +18 | +0.7 | 2,000 | |
2,702 | 2,705 | 2,701 | 2,702 | -4 | -0.1 | 900 | |
2,682 | 2,706 | 2,682 | 2,706 | +1 | 0.0 | 4,200 | |
2,677 | 2,729 | 2,677 | 2,705 | -11 | -0.4 | 3,300 | |
2,648 | 2,750 | 2,645 | 2,716 | -32 | -1.2 | 8,300 | |
2,692 | 2,748 | 2,655 | 2,748 | +93 | +3.5 | 7,400 | |
2,600 | 2,748 | 2,584 | 2,655 | +105 | +4.1 | 13,900 | |
2,546 | 2,557 | 2,540 | 2,550 | +4 | +0.2 | 500 | |
2,546 | 2,546 | 2,546 | 2,546 | 0 | 0.0 | 100 | |
2,560 | 2,560 | 2,543 | 2,546 | -8 | -0.3 | 700 | |
2,555 | 2,555 | 2,540 | 2,554 | +21 | +0.8 | 900 |