39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,810 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,810 | 5,600 | 5,780 | +80 | +1.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6 | 1,600 | |
3,115 | 3,140 | 3,080 | 3,140 | +40 | +1.3 | 1,700 | |
3,130 | 3,130 | 3,100 | 3,100 | -5 | -0.2 | 400 | |
3,175 | 3,175 | 3,100 | 3,105 | -10 | -0.3 | 800 | |
3,210 | 3,210 | 3,115 | 3,115 | -95 | -3.0 | 1,600 | |
3,235 | 3,260 | 3,085 | 3,210 | +45 | +1.4 | 6,600 | |
3,110 | 3,165 | 3,110 | 3,165 | +65 | +2.1 | 2,100 | |
3,085 | 3,100 | 3,085 | 3,100 | +25 | +0.8 | 300 | |
3,105 | 3,105 | 3,060 | 3,075 | -30 | -1.0 | 500 | |
3,105 | 3,140 | 3,105 | 3,105 | 0 | 0.0 | 1,800 | |
3,110 | 3,110 | 3,105 | 3,105 | -30 | -1.0 | 1,500 | |
3,140 | 3,140 | 3,135 | 3,135 | +35 | +1.1 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | +35 | +1.1 | 500 | |
3,100 | 3,140 | 3,065 | 3,065 | -50 | -1.6 | 1,000 | |
3,095 | 3,115 | 3,045 | 3,115 | +90 | +3.0 | 26,700 | |
3,065 | 3,100 | 3,025 | 3,025 | -40 | -1.3 | 3,900 | |
3,005 | 3,065 | 3,005 | 3,065 | +65 | +2.2 | 22,300 | |
3,000 | 3,000 | 3,000 | 3,000 | -40 | -1.3 | 8,400 | |
3,045 | 3,045 | 2,940 | 3,040 | -5 | -0.2 | 1,700 | |
3,045 | 3,045 | 3,045 | 3,045 | 0 | 0.0 | 200 | |
3,045 | 3,045 | 3,040 | 3,045 | -45 | -1.5 | 3,800 | |
3,155 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 900 | |
2,975 | 3,130 | 2,975 | 3,130 | +205 | +7.0 | 2,600 | |
3,070 | 3,070 | 2,921 | 2,925 | -160 | -5.2 | 1,600 | |
3,130 | 3,135 | 3,085 | 3,085 | -50 | -1.6 | 1,900 | |
3,120 | 3,135 | 3,120 | 3,135 | 0 | 0.0 | 300 | |
3,155 | 3,190 | 3,135 | 3,135 | -15 | -0.5 | 1,200 | |
2,994 | 3,150 | 2,992 | 3,150 | +178 | +6.0 | 3,500 | |
2,955 | 2,972 | 2,905 | 2,972 | +27 | +0.9 | 1,900 | |
2,984 | 2,984 | 2,934 | 2,945 | +45 | +1.6 | 1,000 |