52週高値 | 1,470 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,422 | 1,447 | +1 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,210 | +5 | +0.4 | 3,500 | |
1,204 | 1,214 | 1,202 | 1,205 | +3 | +0.2 | 3,900 | |
1,226 | 1,226 | 1,200 | 1,202 | -10 | -0.8 | 11,300 | |
1,211 | 1,215 | 1,206 | 1,212 | +13 | +1.1 | 5,800 | |
1,190 | 1,211 | 1,189 | 1,199 | +7 | +0.6 | 6,200 | |
1,209 | 1,212 | 1,189 | 1,192 | -17 | -1.4 | 9,400 | |
1,209 | 1,209 | 1,201 | 1,209 | +9 | +0.8 | 6,300 | |
1,189 | 1,200 | 1,187 | 1,200 | +11 | +0.9 | 6,000 | |
1,187 | 1,189 | 1,184 | 1,189 | +2 | +0.2 | 3,500 | |
1,187 | 1,189 | 1,185 | 1,187 | 0 | 0.0 | 2,300 | |
1,190 | 1,190 | 1,186 | 1,187 | -3 | -0.3 | 3,500 | |
1,198 | 1,198 | 1,185 | 1,190 | +7 | +0.6 | 3,300 | |
1,183 | 1,188 | 1,183 | 1,183 | 0 | 0.0 | 1,300 | |
1,180 | 1,183 | 1,180 | 1,183 | +3 | +0.3 | 1,900 | |
1,180 | 1,188 | 1,180 | 1,180 | -2 | -0.2 | 1,800 | |
1,182 | 1,190 | 1,182 | 1,182 | +2 | +0.2 | 2,900 | |
1,188 | 1,188 | 1,177 | 1,180 | +3 | +0.3 | 3,400 | |
1,179 | 1,180 | 1,172 | 1,177 | +2 | +0.2 | 2,300 | |
1,177 | 1,177 | 1,172 | 1,175 | -3 | -0.3 | 4,900 | |
1,177 | 1,186 | 1,177 | 1,178 | -3 | -0.3 | 3,900 | |
1,184 | 1,184 | 1,180 | 1,181 | -8 | -0.7 | 4,400 | |
1,190 | 1,190 | 1,181 | 1,189 | +4 | +0.3 | 4,500 | |
1,185 | 1,190 | 1,185 | 1,185 | +3 | +0.3 | 1,800 | |
1,190 | 1,190 | 1,182 | 1,182 | -6 | -0.5 | 8,000 | |
1,183 | 1,188 | 1,182 | 1,188 | 0 | 0.0 | 2,600 | |
1,188 | 1,188 | 1,181 | 1,188 | +7 | +0.6 | 1,500 | |
1,188 | 1,188 | 1,181 | 1,181 | -3 | -0.3 | 3,800 | |
1,184 | 1,184 | 1,180 | 1,184 | -1 | -0.1 | 1,200 | |
1,181 | 1,188 | 1,181 | 1,185 | +3 | +0.3 | 2,300 | |
1,181 | 1,185 | 1,180 | 1,182 | +1 | +0.1 | 1,700 |