52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,447 | 1,430 | 1,446 | +35 | +2.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 6,400 | |
1,387 | 1,395 | 1,385 | 1,395 | +8 | +0.6 | 1,900 | |
1,385 | 1,393 | 1,385 | 1,387 | -1 | -0.1 | 2,100 | |
1,385 | 1,390 | 1,385 | 1,388 | -3 | -0.2 | 1,900 | |
1,400 | 1,402 | 1,372 | 1,391 | -41 | -2.9 | 21,400 | |
1,410 | 1,450 | 1,400 | 1,432 | +22 | +1.6 | 37,100 | |
1,374 | 1,413 | 1,374 | 1,410 | +34 | +2.5 | 8,200 | |
1,394 | 1,400 | 1,352 | 1,376 | -18 | -1.3 | 17,100 | |
1,394 | 1,400 | 1,389 | 1,394 | 0 | 0.0 | 7,000 | |
1,383 | 1,396 | 1,371 | 1,394 | +21 | +1.5 | 15,700 | |
1,344 | 1,373 | 1,338 | 1,373 | +36 | +2.7 | 8,700 | |
1,342 | 1,343 | 1,330 | 1,337 | -4 | -0.3 | 4,200 | |
1,340 | 1,342 | 1,331 | 1,341 | +10 | +0.8 | 4,100 | |
1,328 | 1,342 | 1,318 | 1,331 | +5 | +0.4 | 11,400 | |
1,320 | 1,340 | 1,319 | 1,326 | +7 | +0.5 | 3,600 | |
1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5 | 2,300 | |
1,321 | 1,330 | 1,315 | 1,326 | +6 | +0.5 | 2,400 | |
1,329 | 1,329 | 1,317 | 1,320 | -5 | -0.4 | 2,000 | |
1,318 | 1,325 | 1,312 | 1,325 | +9 | +0.7 | 5,500 | |
1,313 | 1,330 | 1,311 | 1,316 | +3 | +0.2 | 3,700 | |
1,312 | 1,326 | 1,311 | 1,313 | +3 | +0.2 | 4,800 | |
1,303 | 1,331 | 1,303 | 1,310 | -16 | -1.2 | 11,800 | |
1,342 | 1,342 | 1,317 | 1,326 | -16 | -1.2 | 2,800 | |
1,324 | 1,350 | 1,301 | 1,342 | +28 | +2.1 | 4,100 | |
1,300 | 1,332 | 1,300 | 1,314 | +13 | +1.0 | 1,300 | |
1,329 | 1,331 | 1,300 | 1,301 | -33 | -2.5 | 1,500 | |
1,352 | 1,352 | 1,312 | 1,334 | +12 | +0.9 | 25,700 | |
1,307 | 1,325 | 1,300 | 1,322 | +16 | +1.2 | 12,700 | |
1,306 | 1,306 | 1,300 | 1,306 | +2 | +0.2 | 3,500 | |
1,300 | 1,308 | 1,297 | 1,304 | +4 | +0.3 | 9,000 |