52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,447 | 1,430 | 1,446 | +35 | +2.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,444 | 1,425 | 1,433 | -8 | -0.6 | 5,900 | |
1,417 | 1,442 | 1,417 | 1,441 | +24 | +1.7 | 4,300 | |
1,413 | 1,430 | 1,403 | 1,417 | +3 | +0.2 | 4,200 | |
1,385 | 1,429 | 1,385 | 1,414 | +31 | +2.2 | 2,300 | |
1,388 | 1,392 | 1,381 | 1,383 | -5 | -0.4 | 2,200 | |
1,391 | 1,419 | 1,388 | 1,388 | -13 | -0.9 | 5,400 | |
1,411 | 1,411 | 1,386 | 1,401 | -11 | -0.8 | 8,300 | |
1,420 | 1,428 | 1,412 | 1,412 | -13 | -0.9 | 3,800 | |
1,415 | 1,427 | 1,415 | 1,425 | +10 | +0.7 | 1,700 | |
1,413 | 1,426 | 1,412 | 1,415 | -3 | -0.2 | 2,100 | |
1,420 | 1,425 | 1,417 | 1,418 | -10 | -0.7 | 2,600 | |
1,424 | 1,429 | 1,414 | 1,428 | -1 | -0.1 | 2,800 | |
1,449 | 1,449 | 1,411 | 1,429 | -1 | -0.1 | 5,200 | |
1,414 | 1,430 | 1,401 | 1,430 | +26 | +1.9 | 4,300 | |
1,406 | 1,406 | 1,401 | 1,404 | 0 | 0.0 | 1,500 | |
1,400 | 1,410 | 1,400 | 1,404 | +4 | +0.3 | 1,200 | |
1,418 | 1,418 | 1,400 | 1,400 | -3 | -0.2 | 3,400 | |
1,426 | 1,426 | 1,402 | 1,403 | -4 | -0.3 | 5,000 | |
1,409 | 1,434 | 1,402 | 1,407 | -3 | -0.2 | 10,500 | |
1,405 | 1,415 | 1,405 | 1,410 | +6 | +0.4 | 8,100 | |
1,399 | 1,404 | 1,399 | 1,404 | +16 | +1.2 | 2,500 | |
1,402 | 1,403 | 1,388 | 1,388 | -13 | -0.9 | 2,900 | |
1,389 | 1,409 | 1,386 | 1,401 | +9 | +0.6 | 6,400 | |
1,386 | 1,394 | 1,386 | 1,392 | -3 | -0.2 | 4,100 | |
1,387 | 1,395 | 1,386 | 1,395 | +5 | +0.4 | 1,800 | |
1,400 | 1,410 | 1,387 | 1,390 | -9 | -0.6 | 3,500 | |
1,410 | 1,410 | 1,395 | 1,399 | +1 | +0.1 | 3,100 | |
1,394 | 1,409 | 1,394 | 1,398 | +4 | +0.3 | 4,100 | |
1,390 | 1,395 | 1,376 | 1,394 | +5 | +0.4 | 4,700 | |
1,388 | 1,389 | 1,381 | 1,389 | +1 | +0.1 | 5,900 |