52週高値 | 7,150 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,000 | 6,980 | 7,000 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,000 | 6,980 | 7,000 | 0 | 0.0 | 400 | |
7,010 | 7,010 | 7,000 | 7,000 | +10 | +0.1 | 700 | |
6,970 | 6,990 | 6,970 | 6,990 | +40 | +0.6 | 200 | |
6,950 | 6,950 | 6,950 | 6,950 | - | - | 900 | |
- | - | - | 6,930 | - | - | 0 | |
- | - | - | 6,930 | - | - | 0 | |
6,930 | 6,930 | 6,930 | 6,930 | -10 | -0.1 | 200 | |
6,940 | 6,940 | 6,940 | 6,940 | 0 | 0.0 | 200 | |
6,940 | 6,960 | 6,930 | 6,940 | +20 | +0.3 | 500 | |
6,950 | 6,950 | 6,920 | 6,920 | +10 | +0.1 | 500 | |
6,910 | 6,950 | 6,910 | 6,910 | -20 | -0.3 | 400 | |
6,930 | 6,950 | 6,930 | 6,930 | +10 | +0.1 | 400 | |
6,930 | 6,930 | 6,920 | 6,920 | -20 | -0.3 | 200 | |
6,940 | 6,940 | 6,940 | 6,940 | 0 | 0.0 | 100 | |
6,910 | 6,950 | 6,910 | 6,940 | +40 | +0.6 | 300 | |
6,800 | 6,900 | 6,800 | 6,900 | - | - | 400 | |
- | - | - | 6,790 | - | - | 0 | |
6,720 | 6,790 | 6,700 | 6,790 | +40 | +0.6 | 900 | |
6,850 | 6,850 | 6,660 | 6,750 | -90 | -1.3 | 1,200 | |
6,840 | 6,840 | 6,840 | 6,840 | -40 | -0.6 | 100 | |
6,870 | 6,990 | 6,850 | 6,880 | -210 | -3.0 | 2,500 | |
6,900 | 7,090 | 6,900 | 7,090 | +200 | +2.9 | 1,100 | |
6,890 | 6,890 | 6,890 | 6,890 | +10 | +0.1 | 100 | |
6,880 | 6,880 | 6,880 | 6,880 | 0 | 0.0 | 100 | |
6,870 | 6,880 | 6,870 | 6,880 | +60 | +0.9 | 200 | |
6,820 | 6,820 | 6,820 | 6,820 | -10 | -0.1 | 100 | |
6,830 | 6,830 | 6,830 | 6,830 | -40 | -0.6 | 300 | |
6,830 | 6,870 | 6,830 | 6,870 | +10 | +0.1 | 200 | |
6,860 | 6,860 | 6,860 | 6,860 | 0 | 0.0 | 100 |