52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,196 | 2,156 | 2,172 | +8 | +0.4 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +2.8 | 2,152 | 79,100 | 200 | 29,500 | 147 | |
2,106 | -0.8 | 2,107 | 91,600 | 200 | 32,100 | 160 | |
2,123 | +0.1 | 2,132 | 56,000 | 200 | 32,600 | 163 | |
2,120 | -0.6 | 2,124 | 102,200 | 200 | 32,200 | 161 | |
2,133 | -0.0 | 2,141 | 127,400 | 200 | 32,300 | 161 | |
2,134 | +2.5 | 2,107 | 77,200 | 1,600 | 32,300 | 20.19 | |
2,081 | +0.5 | 2,057 | 116,900 | 1,500 | 35,200 | 23.47 | |
2,071 | -0.9 | 2,079 | 188,400 | 900 | 38,600 | 42.89 | |
2,090 | -0.9 | 2,118 | 139,900 | 200 | 38,600 | 193 | |
2,110 | +0.8 | 2,106 | 99,400 | 300 | 40,300 | 134 | |
2,094 | -1.6 | 2,128 | 169,800 | 200 | 40,000 | 200 | |
2,129 | +3.2 | 2,098 | 244,000 | 200 | 38,500 | 192 | |
2,062 | +1.1 | 2,063 | 106,800 | 200 | 39,700 | 198 | |
2,040 | -1.2 | 2,067 | 147,500 | 200 | 42,600 | 213 | |
2,064 | -1.1 | 2,083 | 85,500 | 200 | 43,400 | 217 | |
2,088 | +1.8 | 2,074 | 87,600 | 300 | 46,400 | 154 | |
2,051 | +1.8 | 2,042 | 90,400 | - | - | - | |
2,015 | +2.0 | 1,995 | 98,800 | 200 | 73,200 | 366 | |
1,975 | +1.4 | 1,943 | 84,200 | 200 | 77,400 | 387 | |
1,947 | +0.9 | 1,942 | 72,800 | 200 | 74,600 | 373 | |
1,930 | -0.2 | 1,941 | 80,200 | 200 | 76,400 | 382 | |
1,933 | -0.9 | 1,941 | 70,000 | 200 | 78,800 | 394 | |
1,950 | -0.5 | 1,956 | 53,500 | 200 | 78,700 | 393 | |
1,959 | -0.7 | 1,928 | 162,700 | 200 | 77,600 | 388 | |
1,973 | -2.8 | 1,993 | 136,300 | 200 | 54,400 | 272 | |
2,029 | +0.7 | 2,019 | 65,800 | 200 | 55,900 | 279 | |
2,015 | +0.6 | 1,992 | 72,100 | 200 | 55,000 | 275 | |
2,003 | +1.0 | 1,996 | 56,500 | 200 | 55,300 | 276 | |
1,983 | 0.0 | 1,993 | 48,500 | 200 | 55,400 | 277 |