52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,141 | 2,075 | 2,078 | -47 | -2.2 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | -2.0 | 1,358 | 79,200 | 0 | 75,200 | - | |
1,375 | +0.9 | 1,372 | 67,500 | 0 | 76,700 | - | |
1,363 | +0.7 | 1,355 | 82,200 | 0 | 76,900 | - | |
1,353 | -1.0 | 1,356 | 60,000 | 0 | 75,100 | - | |
1,367 | +1.8 | 1,354 | 106,200 | 0 | 75,900 | - | |
1,343 | +0.1 | 1,334 | 97,300 | 0 | 71,500 | - | |
1,342 | +0.8 | 1,334 | 108,700 | 0 | 69,900 | - | |
1,332 | +2.5 | 1,325 | 155,300 | 0 | 71,100 | - | |
1,300 | -0.5 | 1,307 | 134,300 | 0 | 72,200 | - | |
1,306 | +2.2 | 1,297 | 56,400 | - | - | - | |
1,278 | +0.2 | 1,280 | 128,000 | 0 | 73,300 | - | |
1,276 | -2.7 | 1,292 | 186,900 | 0 | 77,000 | - | |
1,312 | +0.5 | 1,318 | 188,800 | 0 | 66,300 | - | |
1,306 | -1.4 | 1,321 | 281,200 | 0 | 73,600 | - | |
1,325 | -7.3 | 1,362 | 393,100 | 1,400 | 70,300 | 50.21 | |
1,430 | +1.7 | 1,398 | 416,300 | 223,400 | 60,800 | 0.27 | |
1,406 | -1.4 | 1,413 | 468,100 | 217,500 | 70,500 | 0.32 | |
1,426 | +0.6 | 1,424 | 312,500 | 154,300 | 59,800 | 0.39 | |
1,417 | +7.2 | 1,354 | 318,000 | 95,200 | 52,000 | 0.55 | |
1,322 | +0.3 | 1,334 | 272,100 | 53,300 | 59,500 | 1.12 | |
1,318 | -1.3 | 1,327 | 237,300 | 14,100 | 40,400 | 2.87 | |
1,335 | -5.9 | 1,370 | 158,000 | 9,800 | 29,100 | 2.97 | |
1,418 | +5.8 | 1,383 | 98,900 | 9,000 | 27,600 | 3.07 | |
1,340 | +1.2 | 1,332 | 84,000 | 5,600 | 26,300 | 4.70 | |
1,324 | +1.1 | 1,329 | 88,200 | 4,000 | 28,200 | 7.05 | |
1,310 | -0.4 | 1,312 | 69,700 | 3,700 | 29,000 | 7.84 | |
1,315 | +1.9 | 1,280 | 93,100 | 2,300 | 29,000 | 12.61 | |
1,291 | +2.4 | 1,289 | 48,200 | 2,200 | 28,300 | 12.86 | |
1,261 | -2.1 | 1,269 | 88,300 | 1,100 | 28,500 | 25.91 | |
1,288 | +1.7 | 1,285 | 76,700 | 1,000 | 27,800 | 27.80 |