52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,141 | 2,075 | 2,078 | -47 | -2.2 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | -0.4 | 1,252 | 41,100 | 0 | 31,900 | - | |
1,246 | +0.1 | 1,252 | 39,400 | 0 | 30,100 | - | |
1,245 | +0.3 | 1,242 | 49,700 | 0 | 29,500 | - | |
1,241 | -2.1 | 1,269 | 64,400 | 0 | 29,500 | - | |
1,268 | +2.7 | 1,245 | 50,300 | 0 | 30,000 | - | |
1,235 | +1.6 | 1,225 | 70,300 | 0 | 29,600 | - | |
1,215 | +0.1 | 1,211 | 34,100 | 0 | 19,100 | - | |
1,214 | -3.7 | 1,218 | 51,500 | 0 | 19,500 | - | |
1,260 | -1.2 | 1,271 | 20,100 | 0 | 18,300 | - | |
1,275 | -0.8 | 1,295 | 51,000 | 0 | 18,300 | - | |
1,285 | -1.6 | 1,295 | 36,700 | 0 | 18,600 | - | |
1,306 | -1.2 | 1,315 | 24,000 | 0 | 19,500 | - | |
1,322 | -0.1 | 1,321 | 19,600 | 0 | 19,800 | - | |
1,323 | +0.2 | 1,316 | 31,600 | 0 | 20,500 | - | |
1,320 | +0.2 | 1,322 | 28,100 | 0 | 22,400 | - | |
1,317 | +5.4 | 1,310 | 67,500 | 0 | 21,600 | - | |
1,250 | -2.3 | 1,270 | 32,300 | 0 | 26,100 | - | |
1,280 | -1.8 | 1,296 | 45,200 | 100 | 27,200 | 272 | |
1,304 | +0.3 | 1,302 | 48,200 | 100 | 26,500 | 265 | |
1,300 | +1.7 | 1,276 | 64,600 | 100 | 26,400 | 264 | |
1,278 | +0.6 | 1,295 | 76,400 | 0 | 26,500 | - | |
1,270 | +3.3 | 1,295 | 130,400 | 0 | 24,400 | - | |
1,229 | +1.6 | 1,191 | 93,100 | 0 | 25,100 | - | |
1,210 | -5.5 | 1,235 | 78,300 | 0 | 25,200 | - | |
1,281 | -0.8 | 1,283 | 57,500 | 0 | 24,700 | - | |
1,291 | -0.2 | 1,293 | 35,500 | 0 | 22,700 | - | |
1,294 | -0.7 | 1,298 | 38,200 | 0 | 24,400 | - | |
1,303 | +0.3 | 1,303 | 64,000 | 0 | 23,200 | - | |
1,299 | -5.0 | 1,341 | 206,300 | 400 | 22,900 | 57.25 | |
1,368 | +1.3 | 1,354 | 106,800 | 66,500 | 23,800 | 0.36 |