52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,074 | 2,045 | 2,057 | -8 | -0.4 | 27,700 | |
2,035 | 2,065 | 2,030 | 2,065 | +41 | +2.0 | 37,600 | |
2,034 | 2,034 | 2,020 | 2,024 | -2 | -0.1 | 22,500 | |
2,019 | 2,028 | 2,014 | 2,026 | +7 | +0.3 | 15,100 | |
2,034 | 2,034 | 2,014 | 2,019 | -13 | -0.6 | 17,900 | |
2,015 | 2,035 | 2,012 | 2,032 | +24 | +1.2 | 21,600 | |
2,020 | 2,027 | 2,001 | 2,008 | +4 | +0.2 | 21,400 | |
2,002 | 2,019 | 2,001 | 2,004 | -10 | -0.5 | 24,800 | |
2,022 | 2,022 | 2,012 | 2,014 | -8 | -0.4 | 22,000 | |
2,037 | 2,041 | 2,015 | 2,022 | -19 | -0.9 | 26,500 | |
2,050 | 2,050 | 2,021 | 2,041 | -3 | -0.1 | 23,900 | |
2,040 | 2,044 | 2,030 | 2,044 | +17 | +0.8 | 16,300 | |
2,008 | 2,029 | 2,008 | 2,027 | +19 | +0.9 | 19,000 | |
2,009 | 2,024 | 2,003 | 2,008 | +10 | +0.5 | 22,500 | |
1,996 | 2,007 | 1,988 | 1,998 | +8 | +0.4 | 22,900 | |
1,970 | 1,992 | 1,968 | 1,990 | +21 | +1.1 | 17,300 | |
1,975 | 1,975 | 1,958 | 1,969 | +6 | +0.3 | 11,000 | |
1,968 | 1,968 | 1,956 | 1,963 | -3 | -0.2 | 14,400 | |
1,976 | 1,976 | 1,963 | 1,966 | -1 | -0.1 | 17,100 | |
1,969 | 1,969 | 1,947 | 1,967 | +24 | +1.2 | 12,300 | |
1,950 | 1,959 | 1,941 | 1,943 | -4 | -0.2 | 19,800 | |
1,962 | 1,969 | 1,947 | 1,947 | -6 | -0.3 | 23,100 | |
1,960 | 1,962 | 1,935 | 1,953 | +1 | +0.1 | 18,700 | |
1,933 | 1,957 | 1,917 | 1,952 | +19 | +1.0 | 30,600 | |
1,942 | 1,945 | 1,923 | 1,933 | -17 | -0.9 | 41,600 | |
1,967 | 1,970 | 1,943 | 1,950 | -17 | -0.9 | 36,700 | |
2,031 | 2,037 | 1,948 | 1,967 | -79 | -3.9 | 93,000 | |
2,041 | 2,055 | 2,035 | 2,046 | -2 | -0.1 | 25,900 | |
2,045 | 2,055 | 2,041 | 2,048 | 0 | 0.0 | 17,000 | |
2,057 | 2,064 | 2,046 | 2,048 | -11 | -0.5 | 17,600 |