52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,018 | 2,029 | -11 | -0.5 | 13,100 | |
2,025 | 2,051 | 2,025 | 2,040 | +19 | +0.9 | 26,800 | |
1,980 | 2,021 | 1,968 | 2,021 | +35 | +1.8 | 11,700 | |
2,005 | 2,023 | 1,980 | 1,986 | -29 | -1.4 | 14,200 | |
1,997 | 2,015 | 1,997 | 2,015 | +18 | +0.9 | 9,200 | |
2,003 | 2,015 | 1,995 | 1,997 | -6 | -0.3 | 13,200 | |
2,003 | 2,008 | 1,994 | 2,003 | +15 | +0.8 | 12,800 | |
1,975 | 1,997 | 1,954 | 1,988 | +7 | +0.4 | 17,900 | |
2,003 | 2,003 | 1,980 | 1,981 | -22 | -1.1 | 19,000 | |
1,988 | 2,010 | 1,988 | 2,003 | -7 | -0.3 | 8,400 | |
1,990 | 2,016 | 1,990 | 2,010 | -9 | -0.4 | 10,000 | |
2,001 | 2,019 | 1,997 | 2,019 | +19 | +1.0 | 14,800 | |
1,990 | 2,003 | 1,988 | 2,000 | +28 | +1.4 | 11,600 | |
1,975 | 1,978 | 1,965 | 1,972 | -11 | -0.6 | 11,700 | |
2,005 | 2,005 | 1,982 | 1,983 | -21 | -1.0 | 12,500 | |
1,989 | 2,004 | 1,983 | 2,004 | +15 | +0.8 | 10,100 | |
2,008 | 2,008 | 1,986 | 1,989 | -8 | -0.4 | 10,500 | |
1,982 | 2,003 | 1,982 | 1,997 | +14 | +0.7 | 15,400 | |
1,984 | 1,999 | 1,983 | 1,983 | -1 | -0.1 | 12,400 | |
1,959 | 1,992 | 1,959 | 1,984 | +43 | +2.2 | 24,100 | |
1,958 | 1,969 | 1,939 | 1,941 | -45 | -2.3 | 35,700 | |
2,037 | 2,037 | 1,986 | 1,986 | -52 | -2.6 | 35,200 | |
2,064 | 2,075 | 2,028 | 2,038 | +1 | 0.0 | 21,000 | |
2,064 | 2,070 | 2,021 | 2,037 | -15 | -0.7 | 25,900 | |
2,062 | 2,062 | 2,035 | 2,052 | -55 | -2.6 | 27,900 | |
2,080 | 2,107 | 2,074 | 2,107 | +27 | +1.3 | 36,600 | |
2,089 | 2,089 | 2,072 | 2,080 | -2 | -0.1 | 20,300 | |
2,089 | 2,089 | 2,076 | 2,082 | +11 | +0.5 | 18,400 | |
2,053 | 2,080 | 2,043 | 2,071 | +15 | +0.7 | 22,400 | |
2,053 | 2,068 | 2,051 | 2,056 | -1 | -0.0 | 15,300 |