52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,539 | 2,451 | 2,487 | -138 | -5.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,688 | 1,666 | 1,682 | +5 | +0.3 | 7,400 | |
1,671 | 1,690 | 1,671 | 1,677 | +6 | +0.4 | 6,500 | |
1,699 | 1,699 | 1,671 | 1,671 | -29 | -1.7 | 11,700 | |
1,693 | 1,700 | 1,688 | 1,700 | +8 | +0.5 | 10,500 | |
1,691 | 1,696 | 1,686 | 1,692 | +1 | +0.1 | 4,800 | |
1,681 | 1,692 | 1,681 | 1,691 | +10 | +0.6 | 2,800 | |
1,680 | 1,686 | 1,677 | 1,681 | -1 | -0.1 | 4,800 | |
1,682 | 1,683 | 1,672 | 1,682 | -1 | -0.1 | 3,100 | |
1,675 | 1,685 | 1,669 | 1,683 | +7 | +0.4 | 5,000 | |
1,679 | 1,687 | 1,665 | 1,676 | -14 | -0.8 | 12,400 | |
1,701 | 1,701 | 1,685 | 1,690 | -11 | -0.6 | 7,000 | |
1,709 | 1,709 | 1,686 | 1,701 | -8 | -0.5 | 13,700 | |
1,689 | 1,709 | 1,689 | 1,709 | +10 | +0.6 | 4,300 | |
1,679 | 1,699 | 1,679 | 1,699 | +14 | +0.8 | 10,900 | |
1,675 | 1,685 | 1,668 | 1,685 | +15 | +0.9 | 6,900 | |
1,672 | 1,681 | 1,663 | 1,670 | -2 | -0.1 | 6,600 | |
1,686 | 1,686 | 1,668 | 1,672 | -14 | -0.8 | 9,300 | |
1,660 | 1,686 | 1,656 | 1,686 | +26 | +1.6 | 10,200 | |
1,675 | 1,675 | 1,650 | 1,660 | +10 | +0.6 | 4,800 | |
1,653 | 1,671 | 1,643 | 1,650 | -3 | -0.2 | 7,700 | |
1,644 | 1,655 | 1,641 | 1,653 | +9 | +0.5 | 6,500 | |
1,627 | 1,644 | 1,627 | 1,644 | +10 | +0.6 | 1,800 | |
1,615 | 1,634 | 1,615 | 1,634 | +19 | +1.2 | 2,000 | |
1,621 | 1,621 | 1,613 | 1,615 | -5 | -0.3 | 5,100 | |
1,623 | 1,629 | 1,620 | 1,620 | -17 | -1.0 | 5,600 | |
1,645 | 1,645 | 1,620 | 1,637 | -9 | -0.5 | 4,900 | |
1,648 | 1,648 | 1,640 | 1,646 | -4 | -0.2 | 4,800 | |
1,652 | 1,661 | 1,648 | 1,650 | +4 | +0.2 | 3,400 | |
1,646 | 1,663 | 1,646 | 1,646 | -19 | -1.1 | 4,900 | |
1,640 | 1,665 | 1,640 | 1,665 | +19 | +1.2 | 3,700 |