52週高値 | 2,559 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,627 | 2,560 | 2,625 | +66 | +2.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,622 | 1,639 | -3 | -0.2 | 14,500 | |
1,651 | 1,651 | 1,637 | 1,642 | -4 | -0.2 | 2,600 | |
1,630 | 1,652 | 1,627 | 1,646 | +21 | +1.3 | 11,300 | |
1,609 | 1,629 | 1,609 | 1,625 | +15 | +0.9 | 6,400 | |
1,610 | 1,634 | 1,605 | 1,610 | -23 | -1.4 | 40,400 | |
1,610 | 1,639 | 1,610 | 1,633 | +23 | +1.4 | 5,500 | |
1,607 | 1,627 | 1,607 | 1,610 | -10 | -0.6 | 9,800 | |
1,608 | 1,627 | 1,596 | 1,620 | +15 | +0.9 | 8,900 | |
1,613 | 1,614 | 1,555 | 1,605 | -9 | -0.6 | 21,400 | |
1,621 | 1,624 | 1,613 | 1,614 | -15 | -0.9 | 9,300 | |
1,628 | 1,637 | 1,620 | 1,629 | -2 | -0.1 | 5,900 | |
1,635 | 1,639 | 1,626 | 1,631 | -5 | -0.3 | 7,600 | |
1,646 | 1,646 | 1,623 | 1,636 | +11 | +0.7 | 5,500 | |
1,647 | 1,647 | 1,615 | 1,625 | +4 | +0.2 | 13,600 | |
1,641 | 1,641 | 1,612 | 1,621 | -20 | -1.2 | 10,600 | |
1,643 | 1,650 | 1,633 | 1,641 | -18 | -1.1 | 13,400 | |
1,660 | 1,672 | 1,659 | 1,659 | -10 | -0.6 | 11,400 | |
1,688 | 1,688 | 1,660 | 1,669 | -13 | -0.8 | 12,400 | |
1,667 | 1,689 | 1,667 | 1,682 | +7 | +0.4 | 11,700 | |
1,679 | 1,680 | 1,667 | 1,675 | +15 | +0.9 | 5,500 | |
1,668 | 1,668 | 1,646 | 1,660 | +14 | +0.9 | 10,000 | |
1,670 | 1,687 | 1,646 | 1,646 | -52 | -3.1 | 14,100 | |
1,698 | 1,713 | 1,691 | 1,698 | -5 | -0.3 | 10,600 | |
1,730 | 1,735 | 1,703 | 1,703 | -17 | -1.0 | 6,900 | |
1,744 | 1,744 | 1,717 | 1,720 | -4 | -0.2 | 9,400 | |
1,700 | 1,746 | 1,687 | 1,724 | +25 | +1.5 | 25,700 | |
1,687 | 1,699 | 1,676 | 1,699 | +22 | +1.3 | 11,100 | |
1,692 | 1,692 | 1,677 | 1,677 | -15 | -0.9 | 8,800 | |
1,681 | 1,695 | 1,681 | 1,692 | +10 | +0.6 | 2,700 | |
1,676 | 1,688 | 1,666 | 1,682 | +5 | +0.3 | 7,400 |