52週高値 | 2,559 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,627 | 2,560 | 2,625 | +66 | +2.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,357 | 2,304 | 2,357 | +57 | +2.5 | 22,200 | |
2,312 | 2,312 | 2,284 | 2,300 | -12 | -0.5 | 9,600 | |
2,255 | 2,320 | 2,255 | 2,312 | +72 | +3.2 | 16,600 | |
2,250 | 2,265 | 2,231 | 2,240 | -15 | -0.7 | 8,400 | |
2,246 | 2,265 | 2,246 | 2,255 | +9 | +0.4 | 3,100 | |
2,285 | 2,285 | 2,236 | 2,246 | -23 | -1.0 | 10,800 | |
2,244 | 2,274 | 2,210 | 2,269 | +34 | +1.5 | 9,200 | |
2,265 | 2,291 | 2,226 | 2,235 | -71 | -3.1 | 25,700 | |
2,257 | 2,329 | 2,255 | 2,306 | +26 | +1.1 | 14,300 | |
2,342 | 2,342 | 2,276 | 2,280 | -35 | -1.5 | 13,400 | |
2,280 | 2,323 | 2,279 | 2,315 | +19 | +0.8 | 7,700 | |
2,276 | 2,303 | 2,262 | 2,296 | +34 | +1.5 | 12,100 | |
2,338 | 2,338 | 2,262 | 2,262 | -52 | -2.2 | 32,800 | |
2,354 | 2,354 | 2,312 | 2,314 | -17 | -0.7 | 14,100 | |
2,318 | 2,354 | 2,302 | 2,331 | +10 | +0.4 | 18,500 | |
2,366 | 2,396 | 2,311 | 2,321 | -45 | -1.9 | 33,300 | |
2,314 | 2,374 | 2,310 | 2,366 | +33 | +1.4 | 23,600 | |
2,337 | 2,355 | 2,271 | 2,333 | +18 | +0.8 | 39,000 | |
2,304 | 2,330 | 2,288 | 2,315 | +16 | +0.7 | 31,400 | |
2,320 | 2,333 | 2,290 | 2,299 | -35 | -1.5 | 27,500 | |
2,362 | 2,397 | 2,320 | 2,334 | -13 | -0.6 | 63,700 | |
2,180 | 2,350 | 2,180 | 2,347 | +242 | +11.5 | 120,400 | |
2,060 | 2,118 | 2,059 | 2,105 | +42 | +2.0 | 26,200 | |
2,087 | 2,108 | 2,062 | 2,063 | -25 | -1.2 | 17,100 | |
2,094 | 2,142 | 2,074 | 2,088 | -6 | -0.3 | 30,600 | |
2,070 | 2,097 | 2,060 | 2,094 | +16 | +0.8 | 23,600 | |
2,100 | 2,118 | 2,062 | 2,078 | -39 | -1.8 | 49,200 | |
2,134 | 2,144 | 2,101 | 2,117 | -13 | -0.6 | 29,200 | |
2,140 | 2,150 | 2,103 | 2,130 | +38 | +1.8 | 102,900 | |
2,119 | 2,169 | 2,082 | 2,092 | +153 | +7.9 | 307,500 |