38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,856 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,433 | 2,273 | 2,323 | -67 | -2.8 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 422 | 400 | 422 | +1 | +0.2 | 969,659 | |
399 | 433 | 386 | 421 | +22 | +5.5 | 1,144,439 | |
418 | 423 | 393 | 399 | -22 | -5.2 | 777,240 | |
399 | 429 | 388 | 421 | +22 | +5.5 | 1,000,439 | |
444 | 448 | 386 | 399 | -44 | -9.9 | 1,142,999 | |
461 | 474 | 416 | 443 | -18 | -3.9 | 1,250,099 | |
508 | 517 | 461 | 461 | -47 | -9.3 | 1,155,059 | |
542 | 543 | 483 | 508 | -34 | -6.3 | 4,253,395 | |
509 | 551 | 467 | 542 | +26 | +5.0 | 4,040,276 | |
611 | 638 | 505 | 516 | -95 | -15.5 | 1,487,699 | |
658 | 661 | 572 | 611 | -42 | -6.4 | 1,407,598 | |
679 | 688 | 594 | 653 | -37 | -5.4 | 7,694,686 | |
582 | 691 | 582 | 690 | +108 | +18.6 | 2,498,295 | |
559 | 592 | 559 | 582 | +20 | +3.6 | 1,488,231 | |
566 | 580 | 555 | 562 | +9 | +1.6 | 2,136,496 | |
561 | 561 | 511 | 553 | -8 | -1.4 | 966,864 | |
551 | 570 | 536 | 561 | +6 | +1.1 | 1,499,571 | |
499 | 572 | 492 | 555 | +56 | +11.2 | 4,335,904 | |
499 | 524 | 462 | 499 | 0 | 0.0 | 3,075,010 | |
412 | 510 | 396 | 499 | +88 | +21.4 | 6,694,609 | |
375 | 414 | 375 | 411 | +35 | +9.3 | 4,053,487 | |
368 | 378 | 366 | 376 | +8 | +2.2 | 1,885,939 | |
396 | 396 | 368 | 368 | -24 | -6.1 | 859,136 | |
404 | 407 | 364 | 392 | -15 | -3.7 | 5,590,854 | |
364 | 441 | 355 | 407 | +44 | +12.1 | 3,490,000 | |
394 | 424 | 362 | 363 | -32 | -8.1 | 894,236 | |
412 | 438 | 379 | 395 | -3 | -0.8 | 2,209,666 | |
399 | 399 | 342 | 398 | +6 | +1.5 | 1,500,112 | |
490 | 561 | 346 | 392 | -93 | -19.2 | 8,962,870 | |
440 | 487 | 425 | 485 | +45 | +10.2 | 5,585,186 |