38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,856 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,433 | 2,273 | 2,323 | -67 | -2.8 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 98 | 88 | 98 | +4 | +4.3 | 647,996 | |
84 | 100 | 84 | 94 | +11 | +13.3 | 1,074,594 | |
107 | 107 | 82 | 83 | -13 | -13.5 | 712,796 | |
93 | 101 | 92 | 96 | +4 | +4.3 | 615,596 | |
110 | 110 | 89 | 92 | -13 | -12.4 | 307,798 | |
116 | 116 | 103 | 105 | 0 | 0.0 | 215,998 | |
114 | 120 | 105 | 105 | -6 | -5.4 | 680,396 | |
105 | 116 | 101 | 111 | +6 | +5.7 | 1,144,792 | |
108 | 112 | 92 | 105 | -3 | -2.8 | 750,596 | |
111 | 116 | 103 | 108 | +5 | +4.9 | 723,596 | |
99 | 107 | 90 | 103 | +4 | +4.0 | 496,794 | |
107 | 112 | 98 | 99 | -8 | -7.5 | 556,198 | |
111 | 120 | 107 | 107 | -4 | -3.6 | 518,394 | |
134 | 135 | 111 | 111 | -25 | -18.4 | 583,198 | |
140 | 146 | 130 | 136 | -4 | -2.9 | 1,274,390 | |
142 | 145 | 131 | 140 | -2 | -1.4 | 869,396 | |
159 | 166 | 142 | 142 | -15 | -9.6 | 572,398 | |
148 | 164 | 146 | 157 | +11 | +7.5 | 583,198 | |
157 | 170 | 142 | 146 | -11 | -7.0 | 961,196 | |
168 | 179 | 157 | 157 | -24 | -13.3 | 977,396 | |
174 | 203 | 144 | 181 | +17 | +10.4 | 1,598,392 | |
185 | 188 | 164 | 164 | -21 | -11.4 | 1,177,192 | |
177 | 225 | 173 | 185 | +8 | +4.5 | 1,355,390 | |
207 | 222 | 174 | 177 | -30 | -14.5 | 1,949,388 | |
257 | 261 | 194 | 207 | -42 | -16.9 | 2,224,786 | |
196 | 287 | 194 | 249 | +55 | +28.4 | 6,145,160 | |
229 | 229 | 187 | 194 | -28 | -12.6 | 1,139,392 | |
229 | 240 | 205 | 222 | -15 | -6.3 | 1,889,988 | |
249 | 259 | 218 | 237 | -13 | -5.2 | 1,744,192 | |
273 | 299 | 238 | 250 | - | - | 4,363,176 |