39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,325 | 1,242 | 1,304 | +37 | +2.9 | 426,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 730 | 800 | -50 | -5.9 | 389,500 | |
850 | 900 | 820 | 850 | -10 | -1.2 | 338,300 | |
980 | 1,080 | 820 | 860 | -120 | -12.2 | 1,351,200 | |
1,010 | 1,030 | 810 | 980 | -30 | -3.0 | 1,470,700 | |
920 | 1,180 | 900 | 1,010 | +100 | +11.0 | 6,898,000 | |
870 | 930 | 810 | 910 | +50 | +5.8 | 946,800 | |
860 | 980 | 840 | 860 | +10 | +1.2 | 932,300 | |
890 | 930 | 800 | 850 | -60 | -6.6 | 976,400 | |
1,450 | 1,530 | 600 | 910 | -530 | -36.8 | 4,010,600 | |
760 | 1,700 | 750 | 1,440 | +690 | +92.0 | 11,093,800 | |
710 | 840 | 710 | 750 | +40 | +5.6 | 715,400 | |
770 | 810 | 700 | 710 | -30 | -4.1 | 1,385,100 | |
700 | 760 | 570 | 740 | +30 | +4.2 | 1,192,100 | |
770 | 780 | 650 | 710 | -70 | -9.0 | 271,100 | |
790 | 820 | 770 | 780 | -20 | -2.5 | 161,100 | |
810 | 830 | 760 | 800 | 0 | 0.0 | 295,900 | |
760 | 830 | 750 | 800 | +30 | +3.9 | 194,500 | |
850 | 870 | 770 | 770 | -80 | -9.4 | 220,500 | |
960 | 980 | 760 | 850 | -130 | -13.3 | 471,200 | |
860 | 1,030 | 850 | 980 | +120 | +14.0 | 1,200,000 | |
710 | 900 | 700 | 860 | +160 | +22.9 | 742,700 | |
720 | 740 | 670 | 700 | -30 | -4.1 | 310,300 | |
760 | 800 | 720 | 730 | 0 | 0.0 | 448,000 | |
720 | 780 | 700 | 730 | 0 | 0.0 | 500,400 | |
820 | 840 | 700 | 730 | -100 | -12.0 | 282,100 | |
870 | 910 | 780 | 830 | -50 | -5.7 | 419,100 | |
1,000 | 1,010 | 870 | 880 | -130 | -12.9 | 335,700 | |
1,000 | 1,040 | 970 | 1,010 | +10 | +1.0 | 384,200 | |
1,050 | 1,070 | 970 | 1,000 | -60 | -5.7 | 397,100 | |
1,110 | 1,160 | 1,030 | 1,060 | -40 | -3.6 | 823,900 |