39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,325 | 1,242 | 1,304 | +37 | +2.9 | 426,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,599 | 1,358 | 1,464 | +75 | +5.4 | 906,600 | |
1,349 | 1,518 | 1,335 | 1,389 | +60 | +4.5 | 877,500 | |
1,382 | 1,497 | 1,305 | 1,329 | -61 | -4.4 | 1,205,000 | |
1,225 | 1,407 | 1,203 | 1,390 | +161 | +13.1 | 857,000 | |
1,075 | 1,445 | 1,056 | 1,229 | +124 | +11.2 | 1,097,900 | |
1,293 | 1,298 | 977 | 1,105 | -183 | -14.2 | 687,300 | |
1,235 | 1,297 | 1,173 | 1,288 | +48 | +3.9 | 639,300 | |
1,311 | 1,318 | 1,162 | 1,240 | -73 | -5.6 | 1,063,000 | |
1,275 | 1,331 | 1,197 | 1,313 | +41 | +3.2 | 929,900 | |
1,490 | 1,490 | 1,137 | 1,272 | -221 | -14.8 | 1,409,000 | |
1,552 | 1,557 | 1,443 | 1,493 | -59 | -3.8 | 737,500 | |
1,535 | 1,695 | 1,529 | 1,552 | +24 | +1.6 | 843,100 | |
1,771 | 1,799 | 1,521 | 1,528 | -242 | -13.7 | 1,143,900 | |
1,728 | 1,807 | 1,681 | 1,770 | +28 | +1.6 | 683,300 | |
1,893 | 1,925 | 1,646 | 1,742 | -136 | -7.2 | 1,024,100 | |
1,754 | 1,903 | 1,618 | 1,878 | +120 | +6.8 | 1,570,200 | |
1,815 | 1,840 | 1,728 | 1,758 | -54 | -3.0 | 1,047,100 | |
1,708 | 1,853 | 1,636 | 1,812 | +104 | +6.1 | 1,658,900 | |
1,962 | 2,010 | 1,627 | 1,708 | -258 | -13.1 | 2,175,100 | |
2,091 | 2,093 | 1,907 | 1,966 | -136 | -6.5 | 1,054,400 | |
2,230 | 2,310 | 2,089 | 2,102 | -118 | -5.3 | 1,285,700 | |
1,840 | 2,290 | 1,810 | 2,220 | +370 | +20.0 | 2,098,100 | |
1,730 | 2,050 | 1,730 | 1,850 | +120 | +6.9 | 2,159,000 | |
1,410 | 1,760 | 1,410 | 1,730 | +320 | +22.7 | 1,268,800 | |
1,420 | 1,500 | 1,390 | 1,410 | 0 | 0.0 | 760,400 | |
1,380 | 1,410 | 1,280 | 1,410 | +30 | +2.2 | 717,000 | |
1,360 | 1,420 | 1,340 | 1,380 | +20 | +1.5 | 778,800 | |
1,450 | 1,500 | 1,340 | 1,360 | -100 | -6.8 | 985,700 | |
1,460 | 1,530 | 1,420 | 1,460 | +10 | +0.7 | 806,500 | |
1,480 | 1,570 | 1,390 | 1,450 | -20 | -1.4 | 1,626,000 |