38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,050 | 1,040 | 1,042 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,325 | 1,327 | -13 | -1.0 | 3,800 | |
1,330 | 1,340 | 1,329 | 1,340 | +10 | +0.8 | 5,200 | |
1,330 | 1,332 | 1,320 | 1,330 | +6 | +0.5 | 4,300 | |
1,327 | 1,327 | 1,321 | 1,324 | -3 | -0.2 | 3,800 | |
1,330 | 1,338 | 1,320 | 1,327 | -6 | -0.5 | 4,200 | |
1,346 | 1,348 | 1,324 | 1,333 | -13 | -1.0 | 3,600 | |
1,352 | 1,352 | 1,337 | 1,346 | +9 | +0.7 | 3,100 | |
1,329 | 1,350 | 1,323 | 1,337 | +7 | +0.5 | 3,200 | |
1,350 | 1,350 | 1,330 | 1,330 | -9 | -0.7 | 4,300 | |
1,354 | 1,354 | 1,321 | 1,339 | +4 | +0.3 | 4,800 | |
1,346 | 1,349 | 1,330 | 1,335 | -20 | -1.5 | 3,300 | |
1,320 | 1,355 | 1,320 | 1,355 | +24 | +1.8 | 8,400 | |
1,322 | 1,331 | 1,313 | 1,331 | +6 | +0.5 | 5,100 | |
1,316 | 1,327 | 1,316 | 1,325 | -4 | -0.3 | 8,100 | |
1,325 | 1,330 | 1,325 | 1,329 | 0 | 0.0 | 2,000 | |
1,334 | 1,343 | 1,325 | 1,329 | -5 | -0.4 | 6,200 | |
1,334 | 1,342 | 1,334 | 1,334 | -7 | -0.5 | 3,100 | |
1,346 | 1,351 | 1,339 | 1,341 | -10 | -0.7 | 4,600 | |
1,362 | 1,362 | 1,341 | 1,351 | -14 | -1.0 | 3,900 | |
1,359 | 1,365 | 1,351 | 1,365 | +15 | +1.1 | 3,800 | |
1,355 | 1,355 | 1,341 | 1,350 | -5 | -0.4 | 3,700 | |
1,359 | 1,362 | 1,350 | 1,355 | -4 | -0.3 | 4,500 | |
1,359 | 1,364 | 1,350 | 1,359 | +11 | +0.8 | 4,600 | |
1,348 | 1,356 | 1,340 | 1,348 | +18 | +1.4 | 3,300 | |
1,320 | 1,332 | 1,320 | 1,330 | +12 | +0.9 | 4,100 | |
1,325 | 1,329 | 1,318 | 1,318 | -7 | -0.5 | 4,500 | |
1,344 | 1,344 | 1,320 | 1,325 | -9 | -0.7 | 2,400 | |
1,353 | 1,353 | 1,324 | 1,334 | -17 | -1.3 | 5,600 | |
1,369 | 1,369 | 1,346 | 1,351 | -6 | -0.4 | 3,300 | |
1,363 | 1,363 | 1,345 | 1,357 | +15 | +1.1 | 4,400 |