38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,069 | 1,118 | -6 | -0.5 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,134 | 1,120 | 1,124 | -6 | -0.5 | 6,100 | |
1,123 | 1,130 | 1,120 | 1,130 | +11 | +1.0 | 6,900 | |
1,117 | 1,137 | 1,102 | 1,119 | +9 | +0.8 | 5,700 | |
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 | |
1,115 | 1,130 | 1,115 | 1,121 | -11 | -1.0 | 3,600 | |
1,122 | 1,169 | 1,120 | 1,132 | +18 | +1.6 | 11,100 | |
1,102 | 1,114 | 1,100 | 1,114 | +13 | +1.2 | 2,900 | |
1,105 | 1,112 | 1,097 | 1,101 | +11 | +1.0 | 4,500 | |
1,119 | 1,120 | 1,081 | 1,090 | -33 | -2.9 | 19,800 | |
1,134 | 1,134 | 1,118 | 1,123 | +6 | +0.5 | 4,800 | |
1,139 | 1,140 | 1,114 | 1,117 | -7 | -0.6 | 9,100 | |
1,129 | 1,142 | 1,124 | 1,124 | -14 | -1.2 | 9,100 | |
1,135 | 1,138 | 1,125 | 1,138 | +7 | +0.6 | 8,000 | |
1,138 | 1,138 | 1,131 | 1,131 | -7 | -0.6 | 1,800 | |
1,132 | 1,146 | 1,129 | 1,138 | +6 | +0.5 | 3,400 | |
1,149 | 1,150 | 1,130 | 1,132 | -15 | -1.3 | 8,100 | |
1,130 | 1,147 | 1,130 | 1,147 | +21 | +1.9 | 3,500 | |
1,132 | 1,134 | 1,119 | 1,126 | -1 | -0.1 | 4,900 | |
1,115 | 1,135 | 1,114 | 1,127 | +9 | +0.8 | 7,500 | |
1,121 | 1,175 | 1,116 | 1,118 | +1 | +0.1 | 11,600 | |
1,110 | 1,135 | 1,110 | 1,117 | +1 | +0.1 | 6,700 | |
1,150 | 1,150 | 1,113 | 1,116 | -34 | -3.0 | 9,200 | |
1,167 | 1,175 | 1,142 | 1,150 | +13 | +1.1 | 9,100 | |
1,149 | 1,158 | 1,131 | 1,137 | -10 | -0.9 | 10,700 | |
1,140 | 1,225 | 1,138 | 1,147 | -23 | -2.0 | 15,200 | |
1,178 | 1,185 | 1,163 | 1,170 | +2 | +0.2 | 16,700 | |
1,163 | 1,182 | 1,163 | 1,168 | -3 | -0.3 | 8,500 | |
1,166 | 1,192 | 1,160 | 1,171 | +17 | +1.5 | 22,600 | |
1,149 | 1,156 | 1,137 | 1,154 | +6 | +0.5 | 11,800 |