52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,108 | 1,090 | 1,090 | -18 | -1.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 953 | 932 | 950 | +7 | +0.7 | 10,400 | |
937 | 947 | 931 | 943 | +6 | +0.6 | 4,900 | |
946 | 961 | 933 | 937 | -9 | -1.0 | 9,000 | |
950 | 952 | 946 | 946 | -4 | -0.4 | 6,000 | |
955 | 957 | 950 | 950 | -10 | -1.0 | 11,200 | |
976 | 976 | 960 | 960 | -7 | -0.7 | 16,000 | |
960 | 973 | 951 | 967 | +2 | +0.2 | 29,400 | |
1,000 | 1,003 | 957 | 965 | +19 | +2.0 | 141,700 | |
934 | 946 | 927 | 946 | +21 | +2.3 | 20,600 | |
944 | 944 | 925 | 925 | -6 | -0.6 | 25,300 | |
933 | 933 | 926 | 931 | +8 | +0.9 | 5,800 | |
926 | 931 | 922 | 923 | +4 | +0.4 | 6,600 | |
919 | 924 | 918 | 919 | -6 | -0.6 | 4,800 | |
913 | 925 | 913 | 925 | +12 | +1.3 | 3,500 | |
915 | 924 | 909 | 913 | +2 | +0.2 | 3,500 | |
917 | 918 | 910 | 911 | -11 | -1.2 | 6,100 | |
912 | 922 | 912 | 922 | +3 | +0.3 | 800 | |
900 | 938 | 900 | 919 | +17 | +1.9 | 7,800 | |
926 | 927 | 901 | 902 | -12 | -1.3 | 9,100 | |
915 | 920 | 914 | 914 | -1 | -0.1 | 900 | |
910 | 926 | 906 | 915 | +3 | +0.3 | 2,200 | |
927 | 927 | 910 | 912 | -18 | -1.9 | 8,900 | |
913 | 934 | 913 | 930 | +20 | +2.2 | 19,900 | |
912 | 912 | 899 | 910 | +3 | +0.3 | 9,000 | |
905 | 915 | 905 | 907 | -2 | -0.2 | 3,600 | |
904 | 909 | 899 | 909 | +2 | +0.2 | 3,100 | |
908 | 909 | 902 | 907 | -3 | -0.3 | 1,600 | |
907 | 911 | 888 | 910 | +5 | +0.6 | 6,400 | |
908 | 908 | 903 | 905 | -3 | -0.3 | 1,800 | |
909 | 911 | 905 | 908 | +4 | +0.4 | 5,700 |