52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,108 | 1,090 | 1,090 | -18 | -1.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 905 | 905 | -10 | -1.1 | 11,200 | |
917 | 917 | 914 | 915 | +2 | +0.2 | 1,200 | |
918 | 918 | 906 | 913 | +1 | +0.1 | 8,400 | |
897 | 920 | 893 | 912 | +15 | +1.7 | 7,800 | |
914 | 914 | 890 | 897 | +5 | +0.6 | 4,900 | |
906 | 906 | 882 | 892 | +1 | +0.1 | 13,400 | |
890 | 894 | 888 | 891 | -4 | -0.4 | 18,100 | |
898 | 899 | 879 | 895 | -2 | -0.2 | 19,800 | |
910 | 911 | 895 | 897 | -3 | -0.3 | 15,200 | |
911 | 915 | 900 | 900 | -11 | -1.2 | 9,600 | |
921 | 921 | 904 | 911 | -10 | -1.1 | 10,100 | |
919 | 929 | 917 | 921 | 0 | 0.0 | 10,200 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 6,300 | |
916 | 917 | 913 | 915 | -2 | -0.2 | 5,100 | |
916 | 917 | 905 | 917 | +1 | +0.1 | 20,700 | |
919 | 922 | 907 | 916 | +11 | +1.2 | 21,600 | |
913 | 920 | 898 | 905 | -31 | -3.3 | 52,200 | |
947 | 956 | 936 | 936 | -9 | -1.0 | 8,100 | |
957 | 957 | 941 | 945 | -7 | -0.7 | 8,200 | |
955 | 960 | 952 | 952 | -1 | -0.1 | 3,800 | |
957 | 957 | 947 | 953 | +6 | +0.6 | 4,100 | |
959 | 959 | 941 | 947 | -1 | -0.1 | 10,500 | |
937 | 948 | 936 | 948 | +12 | +1.3 | 6,100 | |
933 | 939 | 933 | 936 | +4 | +0.4 | 2,700 | |
930 | 935 | 928 | 932 | +6 | +0.6 | 5,700 | |
926 | 935 | 925 | 926 | +1 | +0.1 | 2,700 | |
923 | 933 | 923 | 925 | +2 | +0.2 | 2,300 | |
926 | 926 | 922 | 923 | -4 | -0.4 | 8,800 | |
932 | 932 | 927 | 927 | -5 | -0.5 | 4,000 | |
931 | 937 | 930 | 932 | - | - | 3,100 |