52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,108 | 1,090 | 1,090 | -18 | -1.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,135 | 1,122 | 1,132 | +6 | +0.5 | 13,600 | |
1,155 | 1,155 | 1,123 | 1,126 | +26 | +2.4 | 37,700 | |
1,120 | 1,120 | 1,097 | 1,100 | -12 | -1.1 | 24,700 | |
1,110 | 1,113 | 1,090 | 1,112 | +1 | +0.1 | 19,200 | |
1,126 | 1,137 | 1,111 | 1,111 | -8 | -0.7 | 21,300 | |
1,094 | 1,119 | 1,094 | 1,119 | +30 | +2.8 | 17,300 | |
1,093 | 1,095 | 1,089 | 1,089 | +3 | +0.3 | 11,600 | |
1,085 | 1,086 | 1,077 | 1,086 | +7 | +0.6 | 7,000 | |
1,092 | 1,093 | 1,079 | 1,079 | -11 | -1.0 | 12,800 | |
1,083 | 1,096 | 1,077 | 1,090 | +13 | +1.2 | 12,800 | |
1,085 | 1,085 | 1,070 | 1,077 | +1 | +0.1 | 13,400 | |
1,080 | 1,080 | 1,075 | 1,076 | +5 | +0.5 | 6,800 | |
1,080 | 1,080 | 1,071 | 1,071 | +1 | +0.1 | 8,900 | |
1,080 | 1,080 | 1,070 | 1,070 | -7 | -0.6 | 8,400 | |
1,060 | 1,077 | 1,059 | 1,077 | +25 | +2.4 | 10,700 | |
1,066 | 1,074 | 1,038 | 1,052 | -14 | -1.3 | 33,400 | |
1,075 | 1,079 | 1,066 | 1,066 | -10 | -0.9 | 14,700 | |
1,071 | 1,077 | 1,069 | 1,076 | +2 | +0.2 | 10,300 | |
1,080 | 1,100 | 1,071 | 1,074 | -2 | -0.2 | 30,200 | |
1,057 | 1,076 | 1,050 | 1,076 | +19 | +1.8 | 16,000 | |
1,029 | 1,058 | 1,023 | 1,057 | +36 | +3.5 | 31,200 | |
1,017 | 1,039 | 1,010 | 1,021 | +8 | +0.8 | 26,600 | |
1,009 | 1,017 | 999 | 1,013 | +4 | +0.4 | 15,300 | |
1,000 | 1,009 | 986 | 1,009 | +12 | +1.2 | 32,700 | |
984 | 1,004 | 978 | 997 | +6 | +0.6 | 31,700 | |
1,017 | 1,035 | 986 | 991 | -20 | -2.0 | 81,000 | |
990 | 1,025 | 965 | 1,011 | +96 | +10.5 | 243,700 | |
917 | 920 | 913 | 915 | -1 | -0.1 | 6,500 | |
922 | 922 | 915 | 916 | -5 | -0.5 | 7,700 | |
919 | 923 | 914 | 921 | +2 | +0.2 | 9,500 |