38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.5 | 2,599.5 | 2,550.5 | 2,594.0 | -11.0 | -0.4 | 1,151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,111.5 | 3,059.0 | 3,103.0 | +18.5 | +0.6 | 1,204,800 | |
3,072.5 | 3,088.5 | 3,006.0 | 3,084.5 | +2.0 | +0.1 | 1,531,400 | |
3,091.5 | 3,122.5 | 3,067.5 | 3,082.5 | -21.5 | -0.7 | 2,124,600 | |
3,148.5 | 3,174.0 | 3,091.0 | 3,104.0 | -87.5 | -2.7 | 2,162,800 | |
3,195.0 | 3,209.0 | 3,134.5 | 3,191.5 | -8.5 | -0.3 | 3,068,000 | |
3,100.5 | 3,216.5 | 3,076.5 | 3,200.0 | +135.5 | +4.4 | 5,224,600 | |
3,160.0 | 3,160.0 | 2,991.0 | 3,064.5 | -195.5 | -6.0 | 10,481,600 | |
3,040.0 | 3,289.0 | 3,035.0 | 3,260.0 | +428.0 | +15.1 | 14,600,000 | |
2,838.5 | 2,879.5 | 2,818.0 | 2,832.0 | -9.5 | -0.3 | 1,927,600 | |
2,844.5 | 2,875.0 | 2,819.0 | 2,841.5 | -50.5 | -1.7 | 1,970,000 | |
2,868.0 | 2,892.0 | 2,845.5 | 2,892.0 | +49.0 | +1.7 | 1,245,400 | |
2,834.0 | 2,862.0 | 2,816.5 | 2,843.0 | -23.0 | -0.8 | 1,139,200 | |
2,889.5 | 2,895.5 | 2,850.5 | 2,866.0 | -45.0 | -1.5 | 1,195,600 | |
2,898.5 | 2,915.0 | 2,880.0 | 2,911.0 | +31.5 | +1.1 | 1,423,400 | |
2,869.0 | 2,882.5 | 2,852.5 | 2,879.5 | +43.0 | +1.5 | 1,251,400 | |
2,821.0 | 2,854.5 | 2,805.0 | 2,836.5 | +16.0 | +0.6 | 1,085,200 | |
2,777.5 | 2,820.5 | 2,761.0 | 2,820.5 | +55.5 | +2.0 | 1,206,800 | |
2,783.0 | 2,796.5 | 2,756.0 | 2,765.0 | -20.5 | -0.7 | 923,400 | |
2,798.0 | 2,822.0 | 2,774.5 | 2,785.5 | +7.0 | +0.3 | 1,081,600 | |
2,799.0 | 2,809.0 | 2,767.5 | 2,778.5 | -17.5 | -0.6 | 1,403,000 | |
2,807.5 | 2,856.0 | 2,790.0 | 2,796.0 | -31.0 | -1.1 | 1,800,800 | |
2,824.0 | 2,841.0 | 2,811.5 | 2,827.0 | -26.5 | -0.9 | 1,053,200 | |
2,810.0 | 2,859.5 | 2,802.5 | 2,853.5 | +19.0 | +0.7 | 1,020,400 | |
2,858.5 | 2,863.5 | 2,831.0 | 2,834.5 | -38.0 | -1.3 | 1,199,400 | |
2,872.5 | 2,890.5 | 2,864.0 | 2,872.5 | +25.0 | +0.9 | 1,717,400 | |
2,836.0 | 2,864.0 | 2,815.0 | 2,847.5 | +20.0 | +0.7 | 1,995,000 | |
2,826.0 | 2,857.5 | 2,810.0 | 2,827.5 | +0.5 | 0.0 | 1,288,200 | |
2,758.5 | 2,833.0 | 2,755.0 | 2,827.0 | +78.5 | +2.9 | 1,746,800 | |
2,694.5 | 2,760.5 | 2,678.5 | 2,748.5 | +30.5 | +1.1 | 1,861,600 | |
2,715.5 | 2,728.0 | 2,678.0 | 2,718.0 | -6.5 | -0.2 | 1,349,200 |