38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.5 | 2,599.5 | 2,550.5 | 2,594.0 | -11.0 | -0.4 | 1,151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,319.5 | 2,268.0 | 2,275.0 | -34.0 | -1.5 | 2,466,000 | |
2,256.5 | 2,319.5 | 2,251.5 | 2,309.0 | +43.5 | +1.9 | 3,647,400 | |
2,332.5 | 2,337.5 | 2,226.0 | 2,265.5 | -65.5 | -2.8 | 4,301,000 | |
2,352.0 | 2,355.0 | 2,316.0 | 2,331.0 | -26.5 | -1.1 | 3,345,600 | |
2,417.0 | 2,427.5 | 2,351.0 | 2,357.5 | -49.0 | -2.0 | 1,893,200 | |
2,401.0 | 2,423.0 | 2,376.0 | 2,406.5 | -7.5 | -0.3 | 2,488,800 | |
2,490.0 | 2,508.0 | 2,400.5 | 2,414.0 | -69.5 | -2.8 | 4,287,600 | |
2,444.0 | 2,499.5 | 2,432.5 | 2,483.5 | +26.0 | +1.1 | 2,143,400 | |
2,427.5 | 2,464.5 | 2,421.0 | 2,457.5 | +44.0 | +1.8 | 2,042,200 | |
2,417.5 | 2,440.0 | 2,404.0 | 2,413.5 | -17.0 | -0.7 | 1,374,800 | |
2,474.5 | 2,474.5 | 2,427.5 | 2,430.5 | -35.5 | -1.4 | 1,345,200 | |
2,476.0 | 2,477.5 | 2,431.5 | 2,466.0 | -25.5 | -1.0 | 2,231,800 | |
2,495.5 | 2,509.0 | 2,466.0 | 2,491.5 | +28.0 | +1.1 | 5,123,600 | |
2,486.5 | 2,487.5 | 2,449.5 | 2,463.5 | -3.5 | -0.1 | 1,944,400 | |
2,478.0 | 2,478.0 | 2,420.0 | 2,467.0 | +1.5 | +0.1 | 2,224,200 | |
2,503.5 | 2,524.0 | 2,442.0 | 2,465.5 | -48.5 | -1.9 | 3,156,000 | |
2,568.5 | 2,568.5 | 2,501.5 | 2,514.0 | -39.0 | -1.5 | 2,022,000 | |
2,540.0 | 2,569.0 | 2,512.0 | 2,553.0 | +8.0 | +0.3 | 1,809,200 | |
2,551.5 | 2,574.5 | 2,527.0 | 2,545.0 | +21.5 | +0.9 | 2,195,600 | |
2,560.0 | 2,560.5 | 2,500.5 | 2,523.5 | -45.0 | -1.8 | 2,116,000 | |
2,559.5 | 2,572.5 | 2,547.0 | 2,568.5 | +22.0 | +0.9 | 1,117,600 | |
2,535.5 | 2,570.5 | 2,525.0 | 2,546.5 | -18.0 | -0.7 | 1,220,600 | |
2,564.5 | 2,584.0 | 2,547.5 | 2,564.5 | +57.0 | +2.3 | 1,762,200 | |
2,534.5 | 2,544.0 | 2,501.0 | 2,507.5 | -11.5 | -0.5 | 1,115,800 | |
2,548.0 | 2,555.5 | 2,504.0 | 2,519.0 | -21.5 | -0.8 | 1,467,000 | |
2,553.0 | 2,556.0 | 2,509.0 | 2,540.5 | -16.0 | -0.6 | 1,665,600 | |
2,500.0 | 2,567.0 | 2,483.0 | 2,556.5 | +42.0 | +1.7 | 1,721,600 | |
2,543.5 | 2,580.0 | 2,507.5 | 2,514.5 | -26.5 | -1.0 | 1,957,800 | |
2,560.0 | 2,585.5 | 2,533.5 | 2,541.0 | -8.5 | -0.3 | 1,884,000 | |
2,490.0 | 2,556.5 | 2,482.5 | 2,549.5 | +91.5 | +3.7 | 3,079,600 |