38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.5 | 2,599.5 | 2,550.5 | 2,594.0 | -11.0 | -0.4 | 1,151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345.0 | 2,370.0 | 2,305.0 | 2,332.5 | -10.0 | -0.4 | 1,381,000 | |
2,380.0 | 2,382.5 | 2,340.0 | 2,342.5 | -22.5 | -1.0 | 1,410,400 | |
2,372.5 | 2,372.5 | 2,332.5 | 2,365.0 | +7.5 | +0.3 | 1,334,000 | |
2,345.0 | 2,365.0 | 2,322.5 | 2,357.5 | +15.0 | +0.6 | 1,692,600 | |
2,325.0 | 2,350.0 | 2,305.0 | 2,342.5 | +52.5 | +2.3 | 1,982,200 | |
2,335.0 | 2,347.5 | 2,282.5 | 2,290.0 | -20.0 | -0.9 | 1,897,600 | |
2,222.5 | 2,315.0 | 2,220.0 | 2,310.0 | +67.5 | +3.0 | 2,446,800 | |
2,135.0 | 2,247.5 | 2,132.5 | 2,242.5 | +75.0 | +3.5 | 1,917,000 | |
2,192.5 | 2,202.5 | 2,157.5 | 2,167.5 | -17.5 | -0.8 | 1,000,800 | |
2,197.5 | 2,200.0 | 2,150.0 | 2,185.0 | -27.5 | -1.2 | 1,369,400 | |
2,187.5 | 2,215.0 | 2,170.0 | 2,212.5 | +15.0 | +0.7 | 786,000 | |
2,202.5 | 2,220.0 | 2,185.0 | 2,197.5 | -32.5 | -1.5 | 1,198,200 | |
2,235.0 | 2,237.5 | 2,217.5 | 2,230.0 | +17.5 | +0.8 | 922,600 | |
2,230.0 | 2,240.0 | 2,200.0 | 2,212.5 | +12.5 | +0.6 | 1,232,800 | |
2,187.5 | 2,210.0 | 2,185.0 | 2,200.0 | +7.5 | +0.3 | 940,800 | |
2,185.0 | 2,222.5 | 2,180.0 | 2,192.5 | +25.0 | +1.2 | 1,122,400 | |
2,180.0 | 2,182.5 | 2,137.5 | 2,167.5 | -10.0 | -0.5 | 1,454,600 | |
2,157.5 | 2,180.0 | 2,152.5 | 2,177.5 | +20.0 | +0.9 | 1,014,800 | |
2,132.5 | 2,157.5 | 2,120.0 | 2,157.5 | +15.0 | +0.7 | 976,400 | |
2,142.5 | 2,162.5 | 2,132.5 | 2,142.5 | +10.0 | +0.5 | 1,502,600 | |
2,157.5 | 2,160.0 | 2,120.0 | 2,132.5 | -57.5 | -2.6 | 1,269,000 | |
2,185.0 | 2,200.0 | 2,157.5 | 2,190.0 | -30.0 | -1.4 | 1,407,800 | |
2,242.5 | 2,252.5 | 2,182.5 | 2,220.0 | -32.5 | -1.4 | 1,651,000 | |
2,265.0 | 2,300.0 | 2,247.5 | 2,252.5 | +7.5 | +0.3 | 1,711,800 | |
2,265.0 | 2,277.5 | 2,237.5 | 2,245.0 | -25.0 | -1.1 | 1,018,400 | |
2,225.0 | 2,290.0 | 2,220.0 | 2,270.0 | +15.0 | +0.7 | 1,442,200 | |
2,205.0 | 2,257.5 | 2,205.0 | 2,255.0 | +62.5 | +2.9 | 1,193,400 | |
2,217.5 | 2,227.5 | 2,182.5 | 2,192.5 | -10.0 | -0.5 | 1,379,400 | |
2,155.0 | 2,205.0 | 2,152.5 | 2,202.5 | +82.5 | +3.9 | 1,463,200 | |
2,150.0 | 2,155.0 | 2,102.5 | 2,120.0 | - | - | 929,600 |