38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,795 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,413 | 1,356 | 1,395 | -11 | -0.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 843 | 831 | 842 | +6 | +0.7 | 8,600 | |
838 | 848 | 825 | 836 | -2 | -0.2 | 13,300 | |
836 | 840 | 826 | 838 | 0 | 0.0 | 8,000 | |
836 | 843 | 831 | 838 | +2 | +0.2 | 10,800 | |
845 | 845 | 823 | 836 | -7 | -0.8 | 21,700 | |
837 | 869 | 837 | 843 | +6 | +0.7 | 9,100 | |
836 | 843 | 836 | 837 | +1 | +0.1 | 5,000 | |
847 | 847 | 831 | 836 | -14 | -1.6 | 4,500 | |
843 | 853 | 843 | 850 | 0 | 0.0 | 4,100 | |
853 | 853 | 838 | 850 | -11 | -1.3 | 10,500 | |
833 | 861 | 833 | 861 | +30 | +3.6 | 14,800 | |
841 | 841 | 824 | 831 | -12 | -1.4 | 6,700 | |
833 | 846 | 832 | 843 | +10 | +1.2 | 5,600 | |
849 | 849 | 832 | 833 | -6 | -0.7 | 11,800 | |
850 | 850 | 835 | 839 | -11 | -1.3 | 9,700 | |
827 | 860 | 827 | 850 | +18 | +2.2 | 22,200 | |
813 | 838 | 805 | 832 | -20 | -2.3 | 34,000 | |
851 | 852 | 827 | 852 | +13 | +1.5 | 7,500 | |
856 | 856 | 830 | 839 | -22 | -2.6 | 43,300 | |
862 | 866 | 850 | 861 | -15 | -1.7 | 69,700 | |
890 | 891 | 857 | 876 | -26 | -2.9 | 32,000 | |
910 | 910 | 902 | 902 | -4 | -0.4 | 2,600 | |
900 | 906 | 900 | 906 | +3 | +0.3 | 4,900 | |
902 | 903 | 899 | 903 | +6 | +0.7 | 2,100 | |
907 | 907 | 895 | 897 | -3 | -0.3 | 25,100 | |
903 | 910 | 897 | 900 | -7 | -0.8 | 15,000 | |
901 | 912 | 901 | 907 | +6 | +0.7 | 7,800 | |
899 | 905 | 893 | 901 | +4 | +0.4 | 11,600 | |
900 | 904 | 893 | 897 | -2 | -0.2 | 13,300 | |
900 | 918 | 896 | 899 | - | - | 13,900 |