38,688.22 | -232.04 | 155.76 | +1.35 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.60% | 0.87% | -0.10% | 0.08% |
52週高値 | 1,795 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,479 | 1,350 | 1,403 | +83 | +6.3 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -4.1 | 1,380 | 23,800 | 0 | 773,300 | - | |
1,376 | -2.3 | 1,377 | 60,700 | 0 | 770,200 | - | |
1,409 | -12.2 | 1,458 | 79,400 | 0 | 768,800 | - | |
1,604 | -2.1 | 1,624 | 48,600 | 0 | 760,000 | - | |
1,638 | -0.4 | 1,643 | 14,300 | 0 | 745,000 | - | |
1,644 | -2.9 | 1,632 | 18,100 | 0 | 744,800 | - | |
1,693 | +2.4 | 1,663 | 12,300 | 0 | 743,100 | - | |
1,653 | +4.5 | 1,611 | 50,300 | 0 | 768,400 | - | |
1,582 | -1.6 | 1,586 | 17,700 | 0 | 367,900 | - | |
1,608 | -4.4 | 1,630 | 19,100 | 0 | 368,100 | - | |
1,682 | +0.6 | 1,674 | 29,700 | 0 | 365,400 | - | |
1,672 | +1.5 | 1,649 | 36,900 | 0 | 366,300 | - | |
1,648 | -0.4 | 1,639 | 25,000 | 0 | 376,800 | - | |
1,655 | 0.0 | 1,653 | 15,200 | 0 | 612,600 | - | |
1,655 | +0.7 | 1,645 | 31,500 | 0 | 627,700 | - | |
1,644 | +3.7 | 1,643 | 43,900 | 0 | 626,200 | - | |
1,586 | -6.7 | 1,637 | 53,000 | 0 | 625,900 | - | |
1,700 | +0.6 | 1,694 | 46,000 | 0 | 620,800 | - | |
1,690 | -2.9 | 1,716 | 31,500 | - | - | - | |
1,741 | +4.3 | 1,693 | 53,200 | 0 | 610,100 | - | |
1,669 | -0.6 | 1,685 | 55,300 | 0 | 612,500 | - | |
1,679 | -0.7 | 1,711 | 71,100 | 0 | 619,900 | - | |
1,690 | +0.9 | 1,680 | 33,600 | 0 | 618,300 | - | |
1,675 | +5.8 | 1,658 | 37,000 | 0 | 618,800 | - | |
1,583 | +4.4 | 1,531 | 29,500 | 0 | 619,300 | - | |
1,516 | +1.5 | 1,502 | 27,200 | 0 | 623,100 | - | |
1,493 | -1.9 | 1,499 | 46,500 | 0 | 625,600 | - | |
1,522 | -1.0 | 1,513 | 25,000 | 0 | 623,600 | - | |
1,538 | +5.6 | 1,530 | 65,500 | 0 | 619,900 | - |