52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,731 | 1,710 | 1,722 | +8 | +0.5 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,959 | 1,885 | 1,896 | -47 | -2.4 | 1,783,400 | |
1,956 | 1,995 | 1,916 | 1,943 | -12 | -0.6 | 2,836,100 | |
1,930 | 1,960 | 1,877 | 1,955 | +145 | +8.0 | 5,331,000 | |
1,793 | 1,810 | 1,770 | 1,810 | +25 | +1.4 | 1,006,200 | |
1,829 | 1,836 | 1,776 | 1,785 | -18 | -1.0 | 985,200 | |
1,792 | 1,823 | 1,792 | 1,803 | +10 | +0.6 | 802,300 | |
1,789 | 1,827 | 1,789 | 1,793 | -1 | -0.1 | 807,400 | |
1,824 | 1,837 | 1,785 | 1,794 | -30 | -1.6 | 912,300 | |
1,807 | 1,843 | 1,792 | 1,824 | +41 | +2.3 | 1,580,500 | |
1,783 | 1,794 | 1,773 | 1,783 | +6 | +0.3 | 748,200 | |
1,745 | 1,781 | 1,741 | 1,777 | +46 | +2.7 | 760,000 | |
1,750 | 1,761 | 1,731 | 1,731 | -22 | -1.3 | 656,300 | |
1,710 | 1,757 | 1,708 | 1,753 | +37 | +2.2 | 512,700 | |
1,733 | 1,736 | 1,714 | 1,716 | -6 | -0.3 | 447,000 | |
1,725 | 1,728 | 1,712 | 1,722 | -6 | -0.3 | 627,100 | |
1,724 | 1,766 | 1,724 | 1,728 | -5 | -0.3 | 575,600 | |
1,726 | 1,738 | 1,714 | 1,733 | +22 | +1.3 | 531,100 | |
1,755 | 1,758 | 1,705 | 1,711 | -54 | -3.1 | 1,037,900 | |
1,788 | 1,791 | 1,761 | 1,765 | -13 | -0.7 | 524,700 | |
1,784 | 1,788 | 1,766 | 1,778 | -6 | -0.3 | 349,600 | |
1,778 | 1,786 | 1,758 | 1,784 | +16 | +0.9 | 499,900 | |
1,753 | 1,784 | 1,749 | 1,768 | +12 | +0.7 | 628,900 | |
1,722 | 1,760 | 1,720 | 1,756 | +28 | +1.6 | 487,200 | |
1,740 | 1,746 | 1,726 | 1,728 | -25 | -1.4 | 447,800 | |
1,745 | 1,759 | 1,738 | 1,753 | +19 | +1.1 | 410,200 | |
1,763 | 1,764 | 1,734 | 1,734 | -20 | -1.1 | 499,200 | |
1,755 | 1,762 | 1,747 | 1,754 | -1 | -0.1 | 337,900 | |
1,728 | 1,759 | 1,721 | 1,755 | +10 | +0.6 | 401,900 | |
1,729 | 1,753 | 1,715 | 1,745 | +16 | +0.9 | 561,800 | |
1,722 | 1,739 | 1,714 | 1,729 | +7 | +0.4 | 415,500 |