52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,019 | 1,646 | 1,714 | -107 | -5.9 | 66,482,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,230 | 1,617 | 1,821 | -265 | -12.7 | 241,427,300 | |
1,910 | 2,462 | 1,691 | 2,086 | +216 | +11.6 | 452,541,300 | |
1,573 | 3,030 | 1,461 | 1,870 | +272 | +17.0 | 612,944,200 | |
3,080 | 3,085 | 1,096 | 1,598 | -1,537 | -49.0 | 427,180,300 | |
3,850 | 4,520 | 2,346 | 3,135 | -850 | -21.3 | 101,678,700 | |
4,090 | 4,125 | 2,970 | 3,985 | -100 | -2.4 | 70,575,400 | |
3,030 | 4,250 | 2,465 | 4,085 | +1,010 | +32.8 | 127,084,300 | |
4,065 | 4,085 | 2,524 | 3,075 | -990 | -24.4 | 131,066,800 | |
3,405 | 4,765 | 3,400 | 4,065 | +635 | +18.5 | 113,128,800 | |
2,615 | 3,570 | 2,472 | 3,430 | +805 | +30.7 | 88,597,800 | |
1,499 | 2,900 | 1,416 | 2,625 | +1,158 | +78.9 | 94,632,200 | |
1,110 | 1,522 | 1,050 | 1,467 | +368 | +33.5 | 81,905,000 | |
1,016 | 1,178 | 670 | 1,099 | +88 | +8.7 | 65,384,000 | |
840 | 1,056 | 795 | 1,011 | +166 | +19.6 | 62,931,600 | |
930 | 1,102 | 620 | 845 | -82 | -8.8 | 77,866,400 | |
970 | 1,030 | 435 | 927 | -67 | -6.7 | 69,447,200 | |
1,462 | 1,970 | 791 | 994 | -461 | -31.7 | 54,909,600 | |
1,427 | 1,845 | 1,270 | 1,455 | +53 | +3.8 | 56,541,400 | |
999 | 1,430 | 978 | 1,402 | +405 | +40.6 | 47,267,800 | |
730 | 1,323 | 665 | 997 | +254 | +34.2 | 41,577,032 | |
406 | 863 | 403 | 743 | +340 | +84.4 | 17,649,812 | |
683 | 863 | 396 | 403 | -313 | -43.7 | 12,529,737 | |
683 | 1,150 | 373 | 716 | +36 | +5.3 | 32,419,638 | |
2,430 | 3,150 | 470 | 680 | -1,750 | -72.0 | 44,577,077 | |
589 | 2,646 | 535 | 2,430 | +1,833 | +307.0 | 51,122,904 | |
582 | 974 | 435 | 597 | +15 | +2.6 | 21,251,015 | |
1,314 | 1,515 | 461 | 582 | -723 | -55.4 | 22,504,878 | |
1,042 | 1,468 | 1,012 | 1,305 | +261 | +25.0 | 29,355,122 | |
866 | 1,110 | 616 | 1,044 | - | - | 43,831,437 |