52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,733 | 1,705 | 1,714 | -4 | -0.2 | 551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,812 | 1,785 | 1,801 | +1 | +0.1 | 514,600 | |
1,785 | 1,806 | 1,783 | 1,800 | +13 | +0.7 | 374,100 | |
1,787 | 1,799 | 1,765 | 1,787 | -10 | -0.6 | 609,500 | |
1,790 | 1,797 | 1,770 | 1,797 | +8 | +0.4 | 506,500 | |
1,798 | 1,810 | 1,786 | 1,789 | -6 | -0.3 | 349,900 | |
1,785 | 1,795 | 1,781 | 1,795 | +20 | +1.1 | 275,300 | |
1,782 | 1,793 | 1,773 | 1,775 | -11 | -0.6 | 351,700 | |
1,780 | 1,795 | 1,778 | 1,786 | +8 | +0.4 | 352,100 | |
1,784 | 1,785 | 1,769 | 1,778 | -9 | -0.5 | 476,000 | |
1,815 | 1,818 | 1,782 | 1,787 | -25 | -1.4 | 517,700 | |
1,790 | 1,819 | 1,779 | 1,812 | +23 | +1.3 | 423,100 | |
1,799 | 1,815 | 1,787 | 1,789 | -5 | -0.3 | 384,300 | |
1,792 | 1,800 | 1,777 | 1,794 | +4 | +0.2 | 467,900 | |
1,815 | 1,821 | 1,790 | 1,790 | -31 | -1.7 | 627,400 | |
1,839 | 1,854 | 1,820 | 1,821 | -15 | -0.8 | 517,700 | |
1,862 | 1,864 | 1,826 | 1,836 | -22 | -1.2 | 604,600 | |
1,827 | 1,861 | 1,826 | 1,858 | +33 | +1.8 | 822,100 | |
1,848 | 1,854 | 1,825 | 1,825 | -18 | -1.0 | 602,400 | |
1,875 | 1,878 | 1,843 | 1,843 | -32 | -1.7 | 702,600 | |
1,859 | 1,884 | 1,857 | 1,875 | +32 | +1.7 | 756,700 | |
1,819 | 1,847 | 1,819 | 1,843 | +24 | +1.3 | 519,200 | |
1,800 | 1,832 | 1,781 | 1,819 | -2 | -0.1 | 722,400 | |
1,824 | 1,837 | 1,805 | 1,821 | -6 | -0.3 | 654,000 | |
1,779 | 1,834 | 1,762 | 1,827 | +47 | +2.6 | 970,900 | |
1,759 | 1,785 | 1,755 | 1,780 | +15 | +0.8 | 932,200 | |
1,797 | 1,801 | 1,765 | 1,765 | -44 | -2.4 | 872,800 | |
1,837 | 1,845 | 1,798 | 1,809 | -17 | -0.9 | 873,300 | |
1,867 | 1,884 | 1,824 | 1,826 | -34 | -1.8 | 857,000 | |
1,875 | 1,888 | 1,860 | 1,860 | -36 | -1.9 | 794,000 | |
1,945 | 1,959 | 1,885 | 1,896 | -47 | -2.4 | 1,783,400 |