52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,558 | 9,630 | 9,480 | 9,480 | -65 | -0.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 10,860 | 10,705 | 10,840 | +40 | +0.4 | 50,600 | |
10,765 | 10,820 | 10,755 | 10,800 | +20 | +0.2 | 33,300 | |
10,840 | 10,865 | 10,755 | 10,780 | -125 | -1.1 | 49,900 | |
10,855 | 10,945 | 10,855 | 10,905 | +35 | +0.3 | 47,200 | |
10,925 | 10,945 | 10,850 | 10,870 | 0 | 0.0 | 35,600 | |
10,840 | 10,870 | 10,765 | 10,870 | +140 | +1.3 | 55,700 | |
10,650 | 10,775 | 10,610 | 10,730 | -25 | -0.2 | 61,700 | |
10,760 | 10,810 | 10,735 | 10,755 | -20 | -0.2 | 36,200 | |
10,830 | 10,830 | 10,755 | 10,775 | -70 | -0.6 | 31,800 | |
10,815 | 10,880 | 10,805 | 10,845 | +35 | +0.3 | 34,100 | |
10,940 | 10,945 | 10,810 | 10,810 | -15 | -0.1 | 39,000 | |
10,760 | 10,850 | 10,730 | 10,825 | +55 | +0.5 | 30,200 | |
10,845 | 10,895 | 10,770 | 10,770 | -110 | -1.0 | 39,200 | |
10,900 | 10,920 | 10,805 | 10,880 | +40 | +0.4 | 48,300 | |
10,825 | 10,885 | 10,750 | 10,840 | -50 | -0.5 | 55,700 | |
11,165 | 11,170 | 10,780 | 10,890 | -375 | -3.3 | 131,000 | |
10,700 | 11,320 | 10,610 | 11,265 | +615 | +5.8 | 191,200 | |
10,730 | 10,750 | 10,650 | 10,650 | -25 | -0.2 | 31,900 | |
10,680 | 10,705 | 10,615 | 10,675 | +25 | +0.2 | 33,700 | |
10,600 | 10,710 | 10,545 | 10,650 | +115 | +1.1 | 52,700 | |
10,470 | 10,630 | 10,430 | 10,535 | -5 | -0.0 | 41,800 | |
10,650 | 10,655 | 10,505 | 10,540 | -180 | -1.7 | 54,400 | |
10,675 | 10,720 | 10,630 | 10,720 | +20 | +0.2 | 29,000 | |
10,800 | 10,820 | 10,700 | 10,700 | -185 | -1.7 | 50,600 | |
10,955 | 10,985 | 10,830 | 10,885 | -75 | -0.7 | 43,000 | |
10,995 | 11,005 | 10,880 | 10,960 | -35 | -0.3 | 27,700 | |
11,180 | 11,205 | 10,985 | 10,995 | -130 | -1.2 | 26,900 | |
10,905 | 11,125 | 10,905 | 11,125 | +300 | +2.8 | 43,600 | |
10,745 | 10,850 | 10,680 | 10,825 | +70 | +0.7 | 31,700 | |
10,890 | 10,890 | 10,680 | 10,755 | -135 | -1.2 | 40,700 |