52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,558 | 9,630 | 9,480 | 9,480 | -65 | -0.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,995 | 10,995 | 10,850 | 10,865 | -130 | -1.2 | 49,400 | |
11,185 | 11,185 | 10,945 | 10,995 | -270 | -2.4 | 48,800 | |
11,120 | 11,280 | 11,055 | 11,265 | +185 | +1.7 | 173,800 | |
10,980 | 11,115 | 10,925 | 11,080 | +175 | +1.6 | 55,900 | |
10,980 | 11,005 | 10,870 | 10,905 | -145 | -1.3 | 37,300 | |
10,910 | 11,070 | 10,910 | 11,050 | +190 | +1.7 | 48,700 | |
11,015 | 11,060 | 10,810 | 10,860 | -130 | -1.2 | 41,800 | |
11,035 | 11,125 | 10,945 | 10,990 | -130 | -1.2 | 45,600 | |
11,145 | 11,155 | 11,100 | 11,120 | -65 | -0.6 | 26,200 | |
11,100 | 11,210 | 11,070 | 11,185 | +105 | +0.9 | 40,400 | |
10,965 | 11,080 | 10,965 | 11,080 | +50 | +0.5 | 33,800 | |
11,150 | 11,155 | 10,945 | 11,030 | -115 | -1.0 | 47,300 | |
10,910 | 11,145 | 10,910 | 11,145 | +115 | +1.0 | 56,400 | |
10,665 | 11,075 | 10,660 | 11,030 | +410 | +3.9 | 128,500 | |
10,820 | 10,820 | 10,605 | 10,620 | -260 | -2.4 | 165,300 | |
10,855 | 10,960 | 10,820 | 10,880 | +40 | +0.4 | 289,100 | |
11,005 | 11,035 | 10,810 | 10,840 | -160 | -1.5 | 84,600 | |
10,800 | 11,000 | 10,800 | 11,000 | +125 | +1.1 | 50,800 | |
10,855 | 10,905 | 10,730 | 10,875 | -55 | -0.5 | 103,300 | |
10,795 | 10,930 | 10,780 | 10,930 | +115 | +1.1 | 58,200 | |
10,715 | 10,815 | 10,700 | 10,815 | +115 | +1.1 | 57,800 | |
10,710 | 10,760 | 10,605 | 10,700 | -15 | -0.1 | 101,700 | |
10,580 | 10,730 | 10,560 | 10,715 | +65 | +0.6 | 65,400 | |
10,740 | 10,800 | 10,590 | 10,650 | -100 | -0.9 | 80,400 | |
10,835 | 10,855 | 10,710 | 10,750 | -155 | -1.4 | 71,800 | |
10,960 | 10,965 | 10,840 | 10,905 | -85 | -0.8 | 71,900 | |
11,160 | 11,245 | 10,950 | 10,990 | -160 | -1.4 | 110,200 | |
10,995 | 11,150 | 10,995 | 11,150 | +115 | +1.0 | 54,200 | |
10,920 | 11,065 | 10,920 | 11,035 | +70 | +0.6 | 57,600 | |
10,875 | 10,965 | 10,815 | 10,965 | +125 | +1.2 | 46,900 |