52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,488 | 9,545 | 9,367 | 9,367 | -113 | -1.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,350 | 10,160 | 10,175 | -95 | -0.9 | 53,900 | |
10,190 | 10,350 | 10,185 | 10,270 | +70 | +0.7 | 47,700 | |
10,100 | 10,215 | 10,070 | 10,200 | +45 | +0.4 | 39,800 | |
10,075 | 10,170 | 10,000 | 10,155 | +65 | +0.6 | 38,100 | |
10,230 | 10,290 | 10,090 | 10,090 | -105 | -1.0 | 48,700 | |
10,035 | 10,260 | 9,932 | 10,195 | +160 | +1.6 | 76,900 | |
9,667 | 10,140 | 9,640 | 10,035 | +419 | +4.4 | 136,800 | |
9,509 | 9,656 | 9,488 | 9,616 | +107 | +1.1 | 40,600 | |
9,583 | 9,600 | 9,491 | 9,509 | -83 | -0.9 | 56,400 | |
9,660 | 9,662 | 9,545 | 9,592 | +25 | +0.3 | 48,400 | |
9,420 | 9,573 | 9,384 | 9,567 | +152 | +1.6 | 47,900 | |
9,519 | 9,590 | 9,394 | 9,415 | -104 | -1.1 | 57,100 | |
9,626 | 9,636 | 9,487 | 9,519 | -107 | -1.1 | 59,600 | |
9,645 | 9,721 | 9,582 | 9,626 | +40 | +0.4 | 42,500 | |
9,570 | 9,735 | 9,547 | 9,586 | +32 | +0.3 | 59,500 | |
9,602 | 9,674 | 9,516 | 9,554 | -176 | -1.8 | 98,900 | |
9,861 | 9,861 | 9,625 | 9,730 | -131 | -1.3 | 73,900 | |
9,999 | 10,000 | 9,840 | 9,861 | -84 | -0.8 | 56,400 | |
9,872 | 9,985 | 9,864 | 9,945 | +94 | +1.0 | 42,000 | |
9,717 | 9,866 | 9,668 | 9,851 | +206 | +2.1 | 49,800 | |
9,698 | 9,722 | 9,606 | 9,645 | -12 | -0.1 | 40,900 | |
9,470 | 9,669 | 9,413 | 9,657 | +131 | +1.4 | 63,300 | |
9,457 | 9,600 | 9,457 | 9,526 | +69 | +0.7 | 63,700 | |
9,392 | 9,457 | 9,296 | 9,457 | +85 | +0.9 | 51,900 | |
9,196 | 9,392 | 9,196 | 9,372 | +201 | +2.2 | 61,400 | |
9,101 | 9,235 | 9,088 | 9,171 | +42 | +0.5 | 49,400 | |
9,089 | 9,129 | 9,018 | 9,129 | +118 | +1.3 | 56,500 | |
9,116 | 9,189 | 9,011 | 9,011 | -121 | -1.3 | 78,500 | |
9,184 | 9,215 | 9,083 | 9,132 | -115 | -1.2 | 40,500 | |
9,250 | 9,367 | 9,243 | 9,247 | +30 | +0.3 | 34,100 |