52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,085 | 1,061 | 1,064 | -8 | -0.7 | 342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,413 | 1,341 | 1,402 | +48 | +3.5 | 1,006,100 | |
1,385 | 1,385 | 1,353 | 1,354 | -13 | -1.0 | 466,700 | |
1,342 | 1,367 | 1,323 | 1,367 | +10 | +0.7 | 900,500 | |
1,366 | 1,366 | 1,341 | 1,357 | -10 | -0.7 | 690,400 | |
1,359 | 1,378 | 1,337 | 1,367 | +13 | +1.0 | 1,128,300 | |
1,339 | 1,368 | 1,323 | 1,354 | +5 | +0.4 | 759,300 | |
1,343 | 1,352 | 1,312 | 1,349 | -23 | -1.7 | 1,076,500 | |
1,392 | 1,397 | 1,366 | 1,372 | -46 | -3.2 | 845,500 | |
1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5 | 800,000 | |
1,472 | 1,474 | 1,395 | 1,397 | -97 | -6.5 | 1,196,400 | |
1,485 | 1,534 | 1,485 | 1,494 | +39 | +2.7 | 1,676,300 | |
1,425 | 1,497 | 1,408 | 1,455 | +28 | +2.0 | 1,556,200 | |
1,342 | 1,463 | 1,336 | 1,427 | +25 | +1.8 | 2,456,700 | |
1,355 | 1,413 | 1,343 | 1,402 | +26 | +1.9 | 1,406,800 | |
1,372 | 1,393 | 1,356 | 1,376 | -38 | -2.7 | 1,290,500 | |
1,442 | 1,447 | 1,412 | 1,414 | -54 | -3.7 | 1,065,600 | |
1,517 | 1,518 | 1,467 | 1,468 | -39 | -2.6 | 970,100 | |
1,507 | 1,511 | 1,490 | 1,507 | +5 | +0.3 | 563,800 | |
1,476 | 1,508 | 1,472 | 1,502 | +27 | +1.8 | 1,094,800 | |
1,474 | 1,477 | 1,440 | 1,475 | -28 | -1.9 | 1,396,900 | |
1,496 | 1,506 | 1,481 | 1,503 | -8 | -0.5 | 673,100 | |
1,506 | 1,513 | 1,485 | 1,511 | -6 | -0.4 | 698,800 | |
1,510 | 1,526 | 1,501 | 1,517 | +8 | +0.5 | 551,800 | |
1,524 | 1,524 | 1,490 | 1,509 | +3 | +0.2 | 764,200 | |
1,508 | 1,517 | 1,485 | 1,506 | -2 | -0.1 | 684,300 | |
1,493 | 1,525 | 1,491 | 1,508 | +19 | +1.3 | 886,600 | |
1,448 | 1,489 | 1,436 | 1,489 | +17 | +1.2 | 1,096,300 | |
1,505 | 1,505 | 1,458 | 1,472 | -36 | -2.4 | 1,150,500 | |
1,526 | 1,553 | 1,507 | 1,508 | -3 | -0.2 | 792,800 | |
1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3 | 697,300 |