52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,108 | 1,112 | -3 | -0.3 | 424,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,127 | 1,107 | 1,127 | +17 | +1.5 | 164,700 | |
1,120 | 1,129 | 1,107 | 1,110 | -10 | -0.9 | 129,200 | |
1,133 | 1,144 | 1,114 | 1,120 | -9 | -0.8 | 283,400 | |
1,115 | 1,129 | 1,110 | 1,129 | +17 | +1.5 | 276,100 | |
1,073 | 1,112 | 1,073 | 1,112 | +39 | +3.6 | 432,400 | |
1,082 | 1,082 | 1,065 | 1,073 | -9 | -0.8 | 387,300 | |
1,100 | 1,107 | 1,075 | 1,082 | -28 | -2.5 | 663,400 | |
1,100 | 1,116 | 1,096 | 1,110 | +15 | +1.4 | 184,200 | |
1,090 | 1,096 | 1,084 | 1,095 | +2 | +0.2 | 113,800 | |
1,096 | 1,105 | 1,086 | 1,093 | -7 | -0.6 | 121,000 | |
1,120 | 1,120 | 1,094 | 1,100 | -17 | -1.5 | 224,300 | |
1,110 | 1,118 | 1,110 | 1,117 | +12 | +1.1 | 156,400 | |
1,086 | 1,105 | 1,080 | 1,105 | +22 | +2.0 | 390,900 | |
1,085 | 1,088 | 1,079 | 1,083 | -2 | -0.2 | 126,700 | |
1,085 | 1,089 | 1,081 | 1,085 | -3 | -0.3 | 105,900 | |
1,091 | 1,100 | 1,085 | 1,088 | +3 | +0.3 | 163,100 | |
1,095 | 1,095 | 1,078 | 1,085 | -10 | -0.9 | 178,900 | |
1,088 | 1,104 | 1,087 | 1,095 | +8 | +0.7 | 168,700 | |
1,082 | 1,090 | 1,077 | 1,087 | +5 | +0.5 | 101,000 | |
1,086 | 1,091 | 1,081 | 1,082 | -4 | -0.4 | 105,400 | |
1,075 | 1,088 | 1,075 | 1,086 | +11 | +1.0 | 100,300 | |
1,084 | 1,093 | 1,072 | 1,075 | 0 | 0.0 | 153,200 | |
1,092 | 1,092 | 1,069 | 1,075 | -17 | -1.6 | 104,300 | |
1,072 | 1,100 | 1,072 | 1,092 | +11 | +1.0 | 162,000 | |
1,102 | 1,102 | 1,081 | 1,081 | -21 | -1.9 | 152,800 | |
1,096 | 1,111 | 1,087 | 1,102 | +11 | +1.0 | 184,000 | |
1,081 | 1,091 | 1,076 | 1,091 | +14 | +1.3 | 128,800 | |
1,066 | 1,079 | 1,064 | 1,077 | +13 | +1.2 | 220,000 | |
1,069 | 1,077 | 1,064 | 1,064 | -4 | -0.4 | 180,000 | |
1,062 | 1,073 | 1,060 | 1,068 | +14 | +1.3 | 180,600 |