52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,108 | 1,112 | -3 | -0.3 | 424,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,058 | 1,036 | 1,054 | +16 | +1.5 | 143,900 | |
1,040 | 1,058 | 1,038 | 1,038 | -1 | -0.1 | 111,700 | |
1,023 | 1,039 | 1,021 | 1,039 | +15 | +1.5 | 119,400 | |
1,032 | 1,032 | 1,018 | 1,024 | -10 | -1.0 | 245,600 | |
1,033 | 1,036 | 1,018 | 1,034 | +4 | +0.4 | 294,900 | |
1,050 | 1,050 | 1,025 | 1,030 | -21 | -2.0 | 157,900 | |
1,047 | 1,062 | 1,043 | 1,051 | +13 | +1.3 | 192,100 | |
1,028 | 1,039 | 1,026 | 1,038 | -7 | -0.7 | 258,700 | |
1,040 | 1,049 | 1,037 | 1,045 | +9 | +0.9 | 121,900 | |
1,039 | 1,049 | 1,022 | 1,036 | -9 | -0.9 | 351,800 | |
1,060 | 1,064 | 1,038 | 1,045 | -22 | -2.1 | 142,500 | |
1,065 | 1,072 | 1,059 | 1,067 | +5 | +0.5 | 210,500 | |
1,052 | 1,070 | 1,052 | 1,062 | +10 | +1.0 | 157,600 | |
1,050 | 1,063 | 1,048 | 1,052 | -4 | -0.4 | 131,800 | |
1,030 | 1,056 | 1,029 | 1,056 | +36 | +3.5 | 242,900 | |
1,019 | 1,031 | 1,010 | 1,020 | +12 | +1.2 | 203,100 | |
1,005 | 1,011 | 1,002 | 1,008 | +2 | +0.2 | 180,800 | |
1,021 | 1,023 | 1,004 | 1,006 | -12 | -1.2 | 180,400 | |
1,030 | 1,035 | 1,017 | 1,018 | -13 | -1.3 | 192,000 | |
1,052 | 1,053 | 1,031 | 1,031 | -21 | -2.0 | 205,500 | |
1,055 | 1,058 | 1,037 | 1,052 | -18 | -1.7 | 193,100 | |
1,076 | 1,077 | 1,066 | 1,070 | +3 | +0.3 | 114,600 | |
1,074 | 1,081 | 1,065 | 1,067 | -7 | -0.7 | 136,000 | |
1,072 | 1,079 | 1,069 | 1,074 | +4 | +0.4 | 62,200 | |
1,050 | 1,070 | 1,049 | 1,070 | +29 | +2.8 | 132,400 | |
1,040 | 1,045 | 1,037 | 1,041 | -1 | -0.1 | 62,600 | |
1,031 | 1,042 | 1,025 | 1,042 | +11 | +1.1 | 104,100 | |
1,031 | 1,035 | 1,028 | 1,031 | -2 | -0.2 | 88,800 | |
1,035 | 1,039 | 1,031 | 1,033 | -1 | -0.1 | 65,900 | |
1,038 | 1,046 | 1,034 | 1,034 | - | - | 87,900 |