52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,258 | 1,225 | 1,227 | -26 | -2.1 | 165,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,262 | 1,227 | 1,253 | +35 | +2.9 | 175,400 | |
1,232 | 1,235 | 1,199 | 1,218 | -12 | -1.0 | 222,400 | |
1,209 | 1,240 | 1,207 | 1,230 | +12 | +1.0 | 195,500 | |
1,253 | 1,262 | 1,209 | 1,218 | -33 | -2.6 | 251,500 | |
1,263 | 1,273 | 1,248 | 1,251 | -11 | -0.9 | 337,700 | |
1,226 | 1,272 | 1,215 | 1,262 | +22 | +1.8 | 566,400 | |
1,254 | 1,259 | 1,228 | 1,240 | -21 | -1.7 | 399,900 | |
1,258 | 1,276 | 1,238 | 1,261 | -5 | -0.4 | 525,000 | |
1,219 | 1,276 | 1,212 | 1,266 | +47 | +3.9 | 511,300 | |
1,200 | 1,221 | 1,192 | 1,219 | +24 | +2.0 | 225,700 | |
1,190 | 1,199 | 1,171 | 1,195 | +19 | +1.6 | 221,600 | |
1,183 | 1,183 | 1,156 | 1,176 | -18 | -1.5 | 248,800 | |
1,168 | 1,208 | 1,160 | 1,194 | +40 | +3.5 | 428,300 | |
1,141 | 1,165 | 1,139 | 1,154 | +9 | +0.8 | 231,400 | |
1,150 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 153,500 | |
1,175 | 1,178 | 1,148 | 1,148 | -21 | -1.8 | 156,000 | |
1,144 | 1,178 | 1,143 | 1,169 | +23 | +2.0 | 348,000 | |
1,142 | 1,164 | 1,141 | 1,146 | +8 | +0.7 | 245,200 | |
1,144 | 1,149 | 1,137 | 1,138 | -4 | -0.4 | 265,400 | |
1,147 | 1,149 | 1,137 | 1,142 | -4 | -0.3 | 179,400 | |
1,153 | 1,157 | 1,140 | 1,146 | -1 | -0.1 | 223,500 | |
1,144 | 1,158 | 1,133 | 1,147 | +7 | +0.6 | 200,800 | |
1,140 | 1,146 | 1,134 | 1,140 | -3 | -0.3 | 254,600 | |
1,143 | 1,149 | 1,134 | 1,143 | +4 | +0.4 | 184,400 | |
1,151 | 1,152 | 1,131 | 1,139 | -5 | -0.4 | 209,500 | |
1,150 | 1,156 | 1,139 | 1,144 | -15 | -1.3 | 264,400 | |
1,144 | 1,173 | 1,144 | 1,159 | +15 | +1.3 | 298,800 | |
1,136 | 1,149 | 1,132 | 1,144 | +13 | +1.1 | 165,300 | |
1,127 | 1,131 | 1,103 | 1,131 | +8 | +0.7 | 185,700 |