52週高値 | 1,008.5 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,008.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 10,209,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895.7 | -2.2 | 932 | 7,001,700 | 229,000 | 1,343,700 | 5.87 | |
916.1 | -1.1 | 929 | 8,575,700 | 216,300 | 1,361,600 | 6.29 | |
926.6 | +6.2 | 914 | 8,212,100 | 264,500 | 1,457,900 | 5.51 | |
872.5 | +8.6 | 831 | 8,194,700 | 297,300 | 1,334,100 | 4.49 | |
803.7 | +1.5 | 803 | 8,789,300 | 275,300 | 1,542,500 | 5.60 | |
791.9 | +0.4 | 785 | 3,289,900 | 290,900 | 1,393,400 | 4.79 | |
788.4 | +5.2 | 760 | 6,715,900 | 329,100 | 1,511,100 | 4.59 | |
749.1 | +3.3 | 726 | 6,822,400 | 340,000 | 1,489,700 | 4.38 | |
725.2 | -0.7 | 732 | 6,295,100 | 305,400 | 1,629,600 | 5.34 | |
730.0 | +2.1 | 721 | 5,586,800 | 308,400 | 1,309,800 | 4.25 | |
715.1 | +2.4 | 714 | 6,259,600 | 280,400 | 1,248,000 | 4.45 | |
698.1 | -5.5 | 712 | 7,805,400 | 220,800 | 1,397,200 | 6.33 | |
738.4 | +4.1 | 733 | 8,988,900 | 313,600 | 1,186,400 | 3.78 | |
709.3 | +1.4 | 711 | 5,416,100 | 345,900 | 1,373,800 | 3.97 | |
699.8 | -4.1 | 721 | 7,633,000 | 342,100 | 1,580,100 | 4.62 | |
730.0 | -3.6 | 737 | 7,415,700 | 556,000 | 1,557,100 | 2.80 | |
757.1 | +3.2 | 716 | 8,656,900 | - | - | - | |
733.6 | +2.5 | 722 | 3,491,600 | 68,600 | 1,816,800 | 26.48 | |
715.7 | -2.1 | 716 | 4,594,700 | 42,800 | 1,893,700 | 44.25 | |
731.1 | -0.5 | 753 | 6,934,700 | 49,200 | 2,007,200 | 40.80 | |
735.0 | -0.1 | 729 | 6,199,900 | 43,900 | 1,984,500 | 45.21 | |
736.1 | +1.1 | 730 | 4,830,400 | 47,400 | 1,845,100 | 38.93 | |
727.8 | -3.9 | 733 | 3,877,500 | 42,600 | 2,054,100 | 48.22 | |
757.5 | -0.5 | 755 | 4,505,200 | 38,800 | 2,293,100 | 59.10 | |
761.1 | -7.9 | 794 | 8,715,600 | 42,800 | 2,384,100 | 55.70 | |
826.3 | +9.4 | 792 | 9,310,500 | 94,300 | 2,218,700 | 23.53 | |
755.6 | -0.8 | 761 | 3,924,800 | 56,300 | 2,494,300 | 44.30 | |
761.9 | -1.6 | 766 | 3,480,500 | 61,500 | 2,459,100 | 39.99 | |
774.4 | +2.5 | 776 | 3,683,300 | 77,500 | 2,415,900 | 31.17 |