52週高値 | 1,008.5 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,008.5 | 年初来安値 | 675.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.7 | 1,025.0 | 931.6 | 1,024.5 | +97.8 | +10.6 | 8,827,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809.0 | 989.0 | 783.5 | 926.7 | +123.0 | +15.3 | 33,367,100 | |
721.6 | 835.5 | 700.6 | 803.7 | +79.4 | +11.0 | 26,321,100 | |
752.1 | 768.3 | 683.7 | 724.3 | -0.2 | -0.0 | 30,756,500 | |
698.0 | 758.1 | 675.7 | 724.5 | -9.1 | -1.2 | 32,597,400 | |
727.6 | 789.5 | 706.6 | 733.6 | +11.3 | +1.6 | 22,279,000 | |
776.7 | 869.3 | 718.1 | 722.3 | -24.4 | -3.3 | 26,579,800 | |
816.0 | 820.0 | 714.7 | 746.7 | -59.3 | -7.4 | 24,328,300 | |
845.3 | 929.2 | 802.5 | 806.0 | -42.1 | -5.0 | 22,180,700 | |
866.3 | 931.6 | 778.4 | 848.1 | -19.0 | -2.2 | 20,804,100 | |
775.2 | 907.3 | 699.0 | 867.1 | +91.8 | +11.8 | 22,477,900 | |
770.0 | 815.7 | 728.9 | 775.3 | -2.7 | -0.3 | 27,494,000 | |
641.0 | 788.0 | 639.0 | 778.0 | +143.0 | +22.5 | 20,980,500 | |
598.0 | 652.0 | 596.0 | 635.0 | +42.0 | +7.1 | 11,751,400 | |
539.0 | 626.0 | 532.0 | 593.0 | +51.0 | +9.4 | 22,856,600 | |
532.0 | 579.0 | 516.0 | 542.0 | +5.0 | +0.9 | 9,876,400 | |
542.0 | 565.0 | 498.0 | 537.0 | -10.0 | -1.8 | 12,243,500 | |
540.0 | 551.0 | 512.0 | 547.0 | +10.0 | +1.9 | 12,263,400 | |
490.0 | 567.0 | 472.0 | 537.0 | +39.0 | +7.8 | 13,360,800 | |
482.0 | 499.0 | 433.0 | 498.0 | +12.0 | +2.5 | 20,008,300 | |
509.0 | 512.0 | 481.0 | 486.0 | -24.0 | -4.7 | 13,610,200 | |
514.0 | 543.0 | 503.0 | 510.0 | -32.0 | -5.9 | 13,440,000 | |
527.0 | 569.0 | 518.0 | 542.0 | +10.0 | +1.9 | 10,863,800 | |
528.0 | 540.0 | 497.0 | 532.0 | +7.0 | +1.3 | 13,037,000 | |
513.0 | 566.0 | 511.0 | 525.0 | +10.0 | +1.9 | 11,323,000 | |
530.0 | 558.0 | 498.0 | 515.0 | -16.0 | -3.0 | 11,715,400 | |
569.0 | 599.0 | 531.0 | 531.0 | -33.0 | -5.9 | 17,240,000 | |
563.0 | 571.0 | 527.0 | 564.0 | -2.0 | -0.4 | 9,399,300 | |
588.0 | 598.0 | 558.0 | 566.0 | -19.0 | -3.2 | 6,948,600 | |
570.0 | 605.0 | 569.0 | 585.0 | +22.0 | +3.9 | 10,054,800 |