52週高値 | 1,099.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,099.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.5 | 1,107.0 | 1,013.0 | 1,087.5 | +64.5 | +6.3 | 6,304,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536.0 | -7.4 | 543 | 4,013,400 | 236,100 | 1,001,000 | 4.24 | |
579.0 | -1.9 | 582 | 1,745,000 | 241,100 | 816,500 | 3.39 | |
590.0 | +1.9 | 584 | 1,669,700 | 253,100 | 813,900 | 3.22 | |
579.0 | -0.7 | 581 | 1,469,400 | 250,600 | 838,600 | 3.35 | |
583.0 | -0.3 | 587 | 1,370,900 | 253,400 | 826,400 | 3.26 | |
585.0 | +0.3 | 582 | 1,172,700 | 251,800 | 844,800 | 3.36 | |
583.0 | -3.3 | 591 | 1,915,400 | 255,300 | 853,600 | 3.34 | |
603.0 | +2.6 | 595 | 2,069,900 | 269,500 | 896,800 | 3.33 | |
588.0 | +2.1 | 583 | 2,323,700 | 315,000 | 944,800 | 3.00 | |
576.0 | +0.2 | 575 | 4,069,900 | 312,200 | 993,900 | 3.18 | |
575.0 | +2.5 | 572 | 2,041,300 | 307,000 | 1,061,700 | 3.46 | |
561.0 | +2.7 | 554 | 2,545,500 | 382,300 | 1,119,700 | 2.93 | |
546.0 | +2.1 | 534 | 2,899,700 | 549,600 | 1,149,600 | 2.09 | |
535.0 | -1.3 | 537 | 3,083,900 | 537,500 | 1,228,400 | 2.29 | |
542.0 | -8.1 | 558 | 4,773,300 | 530,500 | 1,230,100 | 2.32 | |
590.0 | +1.5 | 582 | 1,887,600 | 413,200 | 1,130,300 | 2.74 | |
581.0 | -3.8 | 587 | 2,939,000 | 405,000 | 1,134,900 | 2.80 | |
604.0 | +1.7 | 605 | 3,026,900 | 425,900 | 1,116,500 | 2.62 | |
594.0 | -5.6 | 612 | 4,041,400 | 451,000 | 1,174,300 | 2.60 | |
629.0 | +2.8 | 618 | 3,058,800 | 467,100 | 1,241,400 | 2.66 | |
612.0 | +1.8 | 606 | 5,926,100 | 421,500 | 1,372,500 | 3.26 | |
601.0 | -1.0 | 592 | 6,383,300 | 483,100 | 1,533,800 | 3.17 | |
607.0 | +3.6 | 601 | 3,473,400 | 381,300 | 1,330,500 | 3.49 | |
586.0 | +1.7 | 584 | 2,240,800 | 329,800 | 1,460,300 | 4.43 | |
576.0 | -2.2 | 581 | 2,777,400 | 279,600 | 1,485,800 | 5.31 | |
589.0 | +2.3 | 585 | 2,421,800 | 264,800 | 1,491,100 | 5.63 | |
576.0 | +0.7 | 573 | 3,028,000 | 271,000 | 1,523,300 | 5.62 | |
572.0 | -3.1 | 579 | 4,150,200 | 265,300 | 1,565,600 | 5.90 | |
590.0 | -2.2 | 592 | 2,974,800 | 273,600 | 1,482,300 | 5.42 | |
603.0 | -1.3 | 612 | 2,904,800 | 258,200 | 1,330,500 | 5.15 |