52週高値 | 1,008.5 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,008.5 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.0 | 1,025.0 | 967.0 | 1,024.5 | +32.1 | +3.2 | 3,492,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.1 | 929.2 | 878.8 | 884.1 | -39.1 | -4.2 | 1,340,700 | |
920.0 | 926.6 | 907.0 | 923.2 | +4.9 | +0.5 | 1,205,600 | |
885.8 | 925.4 | 885.0 | 918.3 | +36.4 | +4.1 | 2,214,000 | |
865.0 | 887.2 | 863.2 | 881.9 | +20.9 | +2.4 | 1,022,800 | |
853.1 | 861.6 | 848.0 | 861.0 | +11.0 | +1.3 | 787,100 | |
828.6 | 850.0 | 828.1 | 850.0 | +23.7 | +2.9 | 850,500 | |
835.0 | 845.7 | 824.0 | 826.3 | -5.8 | -0.7 | 829,200 | |
830.1 | 847.9 | 829.0 | 832.1 | -0.3 | -0.0 | 750,900 | |
826.0 | 832.7 | 820.3 | 832.4 | +4.0 | +0.5 | 656,000 | |
838.2 | 839.5 | 823.0 | 828.4 | -11.5 | -1.4 | 790,900 | |
824.8 | 839.9 | 823.4 | 839.9 | +16.0 | +1.9 | 1,069,100 | |
845.3 | 845.3 | 819.6 | 823.9 | -20.4 | -2.4 | 1,480,500 | |
845.3 | 850.2 | 834.1 | 844.3 | -3.8 | -0.4 | 895,700 | |
858.0 | 866.0 | 843.7 | 848.1 | -7.2 | -0.8 | 867,100 | |
859.8 | 860.7 | 850.0 | 855.3 | +2.6 | +0.3 | 816,500 | |
836.0 | 856.4 | 833.1 | 852.7 | +21.5 | +2.6 | 958,000 | |
823.3 | 831.9 | 818.0 | 831.2 | +11.6 | +1.4 | 464,100 | |
811.3 | 823.8 | 808.1 | 819.6 | +1.5 | +0.2 | 543,900 | |
806.0 | 827.0 | 803.1 | 818.1 | +10.8 | +1.3 | 617,800 | |
790.8 | 815.6 | 790.8 | 807.3 | +12.8 | +1.6 | 569,300 | |
793.1 | 794.9 | 782.7 | 794.5 | +2.1 | +0.3 | 436,900 | |
790.8 | 808.4 | 790.8 | 792.4 | +10.2 | +1.3 | 862,100 | |
798.5 | 805.0 | 778.4 | 782.2 | -24.2 | -3.0 | 1,162,900 | |
825.1 | 826.7 | 800.5 | 806.4 | -17.6 | -2.1 | 861,300 | |
806.0 | 827.7 | 804.8 | 824.0 | +12.5 | +1.5 | 736,900 | |
815.1 | 818.3 | 808.0 | 811.5 | -6.8 | -0.8 | 632,300 | |
827.0 | 835.6 | 808.3 | 818.3 | -10.5 | -1.3 | 942,900 | |
850.6 | 856.1 | 827.7 | 828.8 | -12.3 | -1.5 | 660,300 | |
840.2 | 851.8 | 836.4 | 841.1 | +1.0 | +0.1 | 569,900 | |
835.3 | 848.1 | 832.9 | 840.1 | +13.0 | +1.6 | 837,200 |