38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,231 | 1,159 | 1,226 | +61 | +5.2 | 116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,473 | 1,398 | 1,398 | -6 | -0.4 | 229,800 | |
1,386 | 1,413 | 1,353 | 1,404 | -42 | -2.9 | 160,600 | |
1,394 | 1,450 | 1,363 | 1,446 | +34 | +2.4 | 180,700 | |
1,364 | 1,455 | 1,345 | 1,412 | +48 | +3.5 | 271,000 | |
1,320 | 1,384 | 1,293 | 1,364 | +74 | +5.7 | 380,800 | |
1,335 | 1,335 | 1,271 | 1,290 | -40 | -3.0 | 227,600 | |
1,320 | 1,335 | 1,312 | 1,330 | +5 | +0.4 | 51,200 | |
1,305 | 1,327 | 1,291 | 1,325 | +9 | +0.7 | 59,100 | |
1,372 | 1,374 | 1,311 | 1,316 | -42 | -3.1 | 68,700 | |
1,324 | 1,359 | 1,305 | 1,358 | +13 | +1.0 | 42,000 | |
1,328 | 1,351 | 1,326 | 1,345 | 0 | 0.0 | 39,700 | |
1,343 | 1,351 | 1,323 | 1,345 | -24 | -1.8 | 67,300 | |
1,382 | 1,407 | 1,367 | 1,369 | -25 | -1.8 | 60,400 | |
1,399 | 1,409 | 1,386 | 1,394 | -10 | -0.7 | 39,500 | |
1,418 | 1,427 | 1,395 | 1,404 | +5 | +0.4 | 52,800 | |
1,385 | 1,401 | 1,361 | 1,399 | -6 | -0.4 | 83,100 | |
1,404 | 1,416 | 1,392 | 1,405 | +4 | +0.3 | 35,200 | |
1,391 | 1,408 | 1,374 | 1,401 | +10 | +0.7 | 42,600 | |
1,395 | 1,405 | 1,380 | 1,391 | +2 | +0.1 | 37,200 | |
1,386 | 1,394 | 1,377 | 1,389 | +8 | +0.6 | 45,500 | |
1,376 | 1,396 | 1,372 | 1,381 | -13 | -0.9 | 55,300 | |
1,400 | 1,408 | 1,385 | 1,394 | -10 | -0.7 | 41,700 | |
1,460 | 1,460 | 1,394 | 1,404 | -37 | -2.6 | 79,100 | |
1,439 | 1,442 | 1,406 | 1,441 | -12 | -0.8 | 73,200 | |
1,448 | 1,469 | 1,447 | 1,453 | +8 | +0.6 | 84,500 | |
1,411 | 1,445 | 1,378 | 1,445 | +35 | +2.5 | 98,100 | |
1,389 | 1,417 | 1,388 | 1,410 | +20 | +1.4 | 86,900 | |
1,430 | 1,438 | 1,386 | 1,390 | -32 | -2.3 | 90,600 | |
1,397 | 1,436 | 1,390 | 1,422 | +6 | +0.4 | 98,800 | |
1,400 | 1,419 | 1,387 | 1,416 | -27 | -1.9 | 110,200 |