38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,404 | 4,423 | 4,394 | 4,422 | +19 | +0.4 | 2,391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,492 | 4,496 | 4,437 | 4,457 | 0 | 0.0 | 3,412,100 | |
4,472 | 4,518 | 4,446 | 4,457 | +54 | +1.2 | 3,832,800 | |
4,329 | 4,421 | 4,322 | 4,403 | +24 | +0.5 | 4,191,700 | |
4,430 | 4,437 | 4,360 | 4,379 | -81 | -1.8 | 5,243,900 | |
4,521 | 4,530 | 4,434 | 4,460 | -30 | -0.7 | 3,629,400 | |
4,479 | 4,497 | 4,448 | 4,490 | -33 | -0.7 | 6,363,500 | |
4,508 | 4,549 | 4,479 | 4,523 | +4 | +0.1 | 4,136,300 | |
4,531 | 4,552 | 4,498 | 4,519 | -2 | -0.0 | 4,656,700 | |
4,474 | 4,541 | 4,453 | 4,521 | +47 | +1.1 | 3,871,800 | |
4,500 | 4,506 | 4,462 | 4,474 | +2 | 0.0 | 2,833,200 | |
4,474 | 4,491 | 4,402 | 4,472 | +68 | +1.5 | 8,437,300 | |
4,420 | 4,453 | 4,378 | 4,404 | -11 | -0.2 | 4,650,100 | |
4,450 | 4,483 | 4,407 | 4,415 | -14 | -0.3 | 5,409,700 | |
4,378 | 4,438 | 4,361 | 4,429 | +37 | +0.8 | 4,040,500 | |
4,426 | 4,439 | 4,383 | 4,392 | -15 | -0.3 | 4,257,800 | |
4,388 | 4,418 | 4,343 | 4,407 | +63 | +1.5 | 4,043,800 | |
4,352 | 4,358 | 4,317 | 4,344 | +53 | +1.2 | 4,189,400 | |
4,316 | 4,352 | 4,291 | 4,291 | -74 | -1.7 | 16,833,300 | |
4,368 | 4,376 | 4,326 | 4,365 | +8 | +0.2 | 3,152,100 | |
4,316 | 4,369 | 4,297 | 4,357 | +68 | +1.6 | 4,481,400 | |
4,341 | 4,354 | 4,288 | 4,289 | -60 | -1.4 | 4,094,700 | |
4,387 | 4,405 | 4,337 | 4,349 | -66 | -1.5 | 4,540,400 | |
4,425 | 4,441 | 4,400 | 4,415 | -30 | -0.7 | 3,703,400 | |
4,497 | 4,512 | 4,435 | 4,445 | -44 | -1.0 | 4,224,700 | |
4,355 | 4,499 | 4,353 | 4,489 | +19 | +0.4 | 4,779,600 | |
4,459 | 4,513 | 4,438 | 4,470 | -29 | -0.6 | 4,109,900 | |
4,535 | 4,535 | 4,492 | 4,499 | -35 | -0.8 | 4,277,500 | |
4,481 | 4,536 | 4,466 | 4,534 | +42 | +0.9 | 4,443,400 | |
4,506 | 4,537 | 4,486 | 4,492 | -11 | -0.2 | 4,587,100 | |
4,482 | 4,560 | 4,449 | 4,503 | +88 | +2.0 | 5,271,600 |