38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,404 | 4,423 | 4,394 | 4,422 | +19 | +0.4 | 2,391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,131 | 4,075 | 4,116 | +43 | +1.1 | 3,665,600 | |
4,086 | 4,093 | 4,059 | 4,073 | -27 | -0.7 | 4,649,400 | |
4,134 | 4,143 | 4,097 | 4,100 | -54 | -1.3 | 5,307,900 | |
4,184 | 4,197 | 4,142 | 4,154 | -75 | -1.8 | 5,457,000 | |
4,233 | 4,234 | 4,206 | 4,229 | +42 | +1.0 | 3,683,700 | |
4,219 | 4,252 | 4,187 | 4,187 | -84 | -2.0 | 10,309,300 | |
4,274 | 4,299 | 4,218 | 4,271 | -43 | -1.0 | 6,075,400 | |
4,306 | 4,334 | 4,301 | 4,314 | +4 | +0.1 | 2,847,200 | |
4,290 | 4,313 | 4,275 | 4,310 | +11 | +0.3 | 2,403,700 | |
4,374 | 4,374 | 4,293 | 4,299 | -57 | -1.3 | 3,809,700 | |
4,314 | 4,361 | 4,314 | 4,356 | +69 | +1.6 | 3,035,200 | |
4,279 | 4,313 | 4,253 | 4,287 | +26 | +0.6 | 3,362,200 | |
4,265 | 4,276 | 4,246 | 4,261 | +6 | +0.1 | 3,177,100 | |
4,276 | 4,290 | 4,235 | 4,255 | +11 | +0.3 | 2,919,000 | |
4,240 | 4,268 | 4,222 | 4,244 | +7 | +0.2 | 3,044,000 | |
4,238 | 4,284 | 4,206 | 4,237 | 0 | 0.0 | 4,843,700 | |
4,239 | 4,258 | 4,209 | 4,237 | -4 | -0.1 | 2,482,700 | |
4,234 | 4,256 | 4,214 | 4,241 | -1 | -0.0 | 2,986,400 | |
4,301 | 4,313 | 4,236 | 4,242 | -65 | -1.5 | 3,416,300 | |
4,295 | 4,334 | 4,276 | 4,307 | +16 | +0.4 | 4,773,500 | |
4,323 | 4,346 | 4,291 | 4,291 | -73 | -1.7 | 5,250,600 | |
4,390 | 4,395 | 4,341 | 4,364 | -30 | -0.7 | 3,651,800 | |
4,385 | 4,405 | 4,371 | 4,394 | -24 | -0.5 | 2,784,800 | |
4,429 | 4,443 | 4,399 | 4,418 | -23 | -0.5 | 2,854,600 | |
4,467 | 4,482 | 4,440 | 4,441 | -9 | -0.2 | 2,902,200 | |
4,470 | 4,483 | 4,422 | 4,450 | -44 | -1.0 | 4,915,400 | |
4,542 | 4,553 | 4,480 | 4,494 | -50 | -1.1 | 3,667,500 | |
4,436 | 4,555 | 4,436 | 4,544 | +102 | +2.3 | 4,152,700 | |
4,452 | 4,488 | 4,419 | 4,442 | +14 | +0.3 | 3,538,300 | |
4,450 | 4,459 | 4,403 | 4,428 | -29 | -0.7 | 2,292,200 |