38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,404 | 4,423 | 4,394 | 4,422 | +19 | +0.4 | 2,391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,157 | 4,118 | 4,120 | +26 | +0.6 | 3,657,000 | |
4,067 | 4,104 | 4,059 | 4,094 | +72 | +1.8 | 3,970,400 | |
4,060 | 4,060 | 4,021 | 4,022 | -19 | -0.5 | 3,432,800 | |
4,083 | 4,084 | 4,037 | 4,041 | -68 | -1.7 | 4,179,500 | |
4,062 | 4,123 | 4,062 | 4,109 | +45 | +1.1 | 4,222,600 | |
4,085 | 4,086 | 4,052 | 4,064 | +1 | 0.0 | 3,282,800 | |
4,046 | 4,072 | 4,041 | 4,063 | +21 | +0.5 | 5,518,700 | |
3,985 | 4,042 | 3,980 | 4,042 | +10 | +0.2 | 4,664,500 | |
4,052 | 4,065 | 4,012 | 4,032 | -3 | -0.1 | 3,977,900 | |
4,024 | 4,035 | 3,989 | 4,035 | -32 | -0.8 | 5,549,800 | |
4,095 | 4,106 | 4,045 | 4,067 | -46 | -1.1 | 3,507,900 | |
4,169 | 4,169 | 4,102 | 4,113 | -19 | -0.5 | 7,212,100 | |
4,124 | 4,155 | 4,122 | 4,132 | +21 | +0.5 | 3,920,200 | |
4,112 | 4,131 | 4,106 | 4,111 | +30 | +0.7 | 3,479,400 | |
4,031 | 4,113 | 4,027 | 4,081 | +29 | +0.7 | 4,526,500 | |
4,057 | 4,074 | 4,043 | 4,052 | +4 | +0.1 | 2,659,400 | |
3,991 | 4,059 | 3,990 | 4,048 | +60 | +1.5 | 4,691,100 | |
3,988 | 4,007 | 3,985 | 3,988 | 0 | 0.0 | 3,481,200 | |
3,988 | 4,014 | 3,977 | 3,988 | +2 | +0.1 | 3,015,600 | |
4,011 | 4,025 | 3,986 | 3,986 | -25 | -0.6 | 4,559,400 | |
4,025 | 4,030 | 4,008 | 4,011 | -23 | -0.6 | 2,624,400 | |
3,990 | 4,035 | 3,985 | 4,034 | +44 | +1.1 | 3,221,600 | |
3,995 | 4,008 | 3,985 | 3,990 | -19 | -0.5 | 3,920,900 | |
4,030 | 4,037 | 4,007 | 4,009 | -30 | -0.7 | 3,510,100 | |
4,004 | 4,043 | 4,002 | 4,039 | +48 | +1.2 | 2,242,000 | |
3,979 | 4,004 | 3,971 | 3,991 | -17 | -0.4 | 3,637,500 | |
4,010 | 4,020 | 3,995 | 4,008 | -15 | -0.4 | 3,645,800 | |
4,018 | 4,047 | 4,015 | 4,023 | +2 | 0.0 | 2,742,100 | |
4,013 | 4,036 | 4,002 | 4,021 | +31 | +0.8 | 2,805,900 | |
3,997 | 3,999 | 3,953 | 3,990 | - | - | 3,173,700 |