38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 113 | 113 | -14 | -11.0 | 3,513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 115 | 77 | 107 | +29 | +37.2 | 42,759,000 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 165,800 | |
81 | 81 | 78 | 78 | -3 | -3.7 | 269,800 | |
78 | 82 | 78 | 81 | +3 | +3.8 | 386,100 | |
78 | 81 | 77 | 78 | +1 | +1.3 | 342,600 | |
76 | 79 | 75 | 77 | +1 | +1.3 | 304,500 | |
77 | 79 | 74 | 76 | -3 | -3.8 | 441,700 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 219,000 | |
82 | 83 | 79 | 80 | -7 | -8.0 | 451,700 | |
87 | 88 | 76 | 87 | 0 | 0.0 | 861,900 | |
92 | 94 | 87 | 87 | -5 | -5.4 | 845,700 | |
89 | 98 | 88 | 92 | +3 | +3.4 | 2,398,200 | |
85 | 91 | 85 | 89 | +4 | +4.7 | 707,700 | |
83 | 99 | 82 | 85 | +2 | +2.4 | 4,793,000 | |
82 | 84 | 81 | 83 | +2 | +2.5 | 317,500 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 165,900 | |
83 | 83 | 79 | 81 | -1 | -1.2 | 341,500 | |
82 | 86 | 81 | 82 | +1 | +1.2 | 605,700 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 344,200 | |
80 | 83 | 79 | 79 | -1 | -1.2 | 490,400 | |
80 | 83 | 78 | 80 | 0 | 0.0 | 358,800 | |
81 | 83 | 77 | 80 | 0 | 0.0 | 473,900 | |
82 | 83 | 79 | 80 | 0 | 0.0 | 178,200 | |
82 | 83 | 77 | 80 | -2 | -2.4 | 322,100 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 305,400 | |
83 | 85 | 82 | 84 | +3 | +3.7 | 327,800 | |
81 | 83 | 79 | 81 | +1 | +1.2 | 490,100 | |
81 | 84 | 77 | 80 | -2 | -2.4 | 654,900 | |
84 | 85 | 82 | 82 | -3 | -3.5 | 388,200 | |
86 | 90 | 84 | 85 | -1 | -1.2 | 580,500 |